Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2013		17.25	17.25	17.25	0	-0.10(-0.58%)
Apr 01, 2013		17.35	17.35	17.35	0	-0.55(-3.07%)
Mar 28, 2013	17.75	17.90	17.75	17.90	8,500	+1.17(+6.99%)
Mar 15, 2013		16.73	16.73	16.73	0	+4.71(+39.18%)
Dec 17, 2012		12.02	12.02	12.02	0	+0.62(+5.44%)
Dec 14, 2012	11.40	11.40	11.40	11.40	2,062	+0.00(+0.00%)
Nov 27, 2012		11.40	11.40	11.40	0	-0.10(-0.87%)
Nov 13, 2012		11.50	11.50	11.50	0	+0.87(+8.18%)
Oct 16, 2012	10.63	10.63	10.63	10.63	0	-0.02(-0.19%)
Sep 04, 2012		10.65	10.65	10.65	0	-0.52(-4.66%)
Aug 09, 2012	11.17	11.17	11.17	11.17	0	+0.47(+4.39%)
Aug 03, 2012		10.70	10.70	10.70	0	-0.27(-2.46%)
Jul 31, 2012		10.97	10.97	10.97	0	+1.57(+16.70%)
Jun 12, 2012		9.400	9.400	9.400	0	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.