Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2011 8.400 8.400 8.400 0 -1.25(-12.95%)
Mar 02, 2011 9.650 9.650 9.650 9.650 0 -0.12(-1.23%)
Feb 25, 2011 9.770 9.770 9.770 0 +0.97(+11.02%)
Jan 07, 2011 8.800 8.800 8.800 0 -0.15(-1.68%)
Jan 06, 2011 8.950 8.950 8.950 8.950 100 +0.45(+5.29%)
Dec 13, 2010 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 30, 2010 8.500 8.500 8.500 0 -0.25(-2.86%)
Sep 24, 2010 8.750 8.750 8.750 0 +0.32(+3.80%)
Sep 17, 2010 8.430 8.430 8.430 0 +0.13(+1.57%)
Aug 17, 2010 8.300 8.300 8.300 0 -0.15(-1.78%)
Aug 16, 2010 8.450 8.450 8.450 8.450 100 +0.25(+3.05%)
Aug 13, 2010 8.200 8.200 8.200 8.200 100 +0.60(+7.89%)
May 24, 2010 7.600 7.600 7.600 0 -0.50(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.