Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2010 9.000 9.000 9.000 0 -0.64(-6.63%)
Mar 16, 2010 9.639 9.639 9.639 9.639 0 -0.06(-0.63%)
Mar 15, 2010 9.700 9.700 9.700 9.700 1,000 -1.50(-13.39%)
Feb 02, 2010 11.20 11.20 11.20 11.20 0 +1.60(+16.67%)
Nov 12, 2009 9.600 9.600 9.600 0 -1.15(-10.70%)
Oct 21, 2009 10.75 10.75 10.75 0 +1.20(+12.57%)
Aug 04, 2009 9.550 9.550 9.550 9.550 1,500 +1.10(+13.02%)
May 19, 2009 8.450 8.450 8.450 0 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.