Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard Perrachon Sa (OP: CGUIF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 12, 2021 30.40 30.40 30.40 10 +0.00(+0.00%)
Mar 15, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Feb 05, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Dec 31, 2020 30.40 30.40 30.40 0 +1.90(+6.67%)
Nov 11, 2020 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 10, 2020 28.50 28.50 28.50 28.50 5,051 +1.53(+5.67%)
Nov 09, 2020 26.97 26.97 26.97 26.97 137 +2.03(+8.12%)
Oct 27, 2020 24.94 24.94 24.94 0 +1.11(+4.64%)
Oct 22, 2020 23.84 23.84 23.84 0 +0.00(+0.00%)
Sep 22, 2020 23.84 23.84 23.84 0 -1.90(-7.37%)
Sep 18, 2020 25.73 25.73 25.73 0 +0.22(+0.88%)
Sep 11, 2020 25.51 25.51 25.51 0 -1.00(-3.77%)
Sep 01, 2020 26.51 26.51 26.51 0 -0.01(-0.03%)
Aug 27, 2020 26.52 26.52 26.52 0 -3.07(-10.38%)
Aug 13, 2020 29.59 29.59 29.59 0 +2.59(+9.58%)
Aug 11, 2020 27.00 27.00 27.00 0 -0.55(-2.00%)
Aug 03, 2020 27.55 27.55 27.55 0 -0.33(-1.18%)
Jul 31, 2020 27.88 27.88 27.88 27.88 1,100 +1.22(+4.59%)
Jul 30, 2020 26.65 26.65 26.65 26.65 361 -4.01(-13.06%)
Jul 29, 2020 30.66 30.66 30.66 30.66 414 -1.32(-4.14%)
Jul 22, 2020 31.98 31.98 31.98 0 -0.93(-2.82%)
Jul 17, 2020 32.91 32.91 32.91 0 +0.00(+0.00%)
Jul 16, 2020 32.91 32.91 32.91 32.91 566 -0.41(-1.23%)
Jul 09, 2020 33.32 33.32 33.32 0 -4.44(-11.76%)
Jun 24, 2020 37.76 37.76 37.76 0 +0.00(+0.00%)
Jun 16, 2020 37.76 37.76 37.76 0 +0.00(+0.00%)
May 28, 2020 37.76 37.76 37.76 0 +1.30(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.