Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard Perrachon Sa (OP: CGUIF )

0.0325 UNCHANGED
Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2020 39.22 39.22 39.22 0 +0.91(+2.39%)
Apr 01, 2020 38.31 38.31 38.31 0 -0.75(-1.93%)
Mar 27, 2020 39.06 39.06 39.06 0 +1.24(+3.27%)
Mar 24, 2020 37.82 37.82 37.82 0 +1.37(+3.75%)
Mar 23, 2020 36.00 36.46 36.00 36.46 519 -3.20(-8.06%)
Mar 05, 2020 39.65 39.65 39.65 0 +0.58(+1.49%)
Mar 03, 2020 39.07 39.07 39.07 0 -3.53(-8.29%)
Mar 02, 2020 42.60 42.60 42.60 10 +0.00(+0.00%)
Jan 17, 2020 42.60 42.60 42.60 0 +0.00(+0.00%)
Jan 15, 2020 42.60 42.60 42.60 0 +0.00(+0.00%)
Jan 13, 2020 42.60 42.60 42.60 0 -3.70(-7.99%)
Dec 11, 2019 46.30 46.30 46.30 0 +0.00(+0.00%)
Dec 10, 2019 46.30 46.30 46.30 46.30 100 -3.70(-7.40%)
Nov 15, 2019 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 14, 2019 50.00 50.00 50.00 50.00 270 -3.12(-5.88%)
Nov 12, 2019 53.12 53.12 53.12 0 +4.07(+8.31%)
Oct 22, 2019 49.05 49.05 49.05 0 +12.42(+33.92%)
Sep 23, 2019 36.62 36.62 36.62 0 +0.00(+0.00%)
Aug 09, 2019 36.62 36.62 36.62 0 +0.00(+0.00%)
Aug 06, 2019 36.62 36.62 36.62 0 +1.27(+3.60%)
Jul 10, 2019 35.35 35.35 35.35 0 +0.25(+0.71%)
Jul 03, 2019 35.10 35.10 35.10 0 -0.85(-2.36%)
Jun 14, 2019 35.95 35.95 35.95 0 +0.00(+0.00%)
Jun 12, 2019 35.95 35.95 35.95 0 -0.74(-2.00%)
May 31, 2019 36.68 36.68 36.68 0 -7.02(-16.06%)
May 24, 2019 43.70 43.70 43.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.