Indicators

Casino Guichard Perrachon Sa (OP: CGUIF )

N/A UNCHANGED

Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		89.10	89.10	89.10	10	+0.60(+0.68%)
Apr 29, 2015	88.50	88.50	88.50	88.50	702	+2.00(+2.31%)
Apr 17, 2015		86.50	86.50	86.50	0	-1.75(-1.98%)
Apr 16, 2015	88.25	88.25	88.25	88.25	409	-4.75(-5.11%)
Apr 15, 2015	93.31	93.31	93.00	93.00	969	+1.40(+1.53%)
Apr 13, 2015		91.60	91.60	91.60	10	-1.40(-1.51%)
Apr 08, 2015		93.00	93.00	93.00	0	+1.70(+1.86%)
Apr 02, 2015		91.30	91.30	91.30	5	+1.50(+1.67%)
Apr 01, 2015	89.80	89.80	89.80	89.80	167	-0.67(-0.74%)
Mar 26, 2015		90.47	90.47	90.47	0	-5.03(-5.27%)
Mar 02, 2015		95.50	95.50	95.50	0	+4.76(+5.25%)
Feb 12, 2015		90.74	90.74	90.74	0	-1.20(-1.31%)
Feb 10, 2015		91.94	91.94	91.94	0	-4.56(-4.72%)
Dec 01, 2014		96.50	96.50	96.50	0	-1.75(-1.78%)
Oct 27, 2014		98.25	98.25	98.25	0	-15.31(-13.48%)
Sep 23, 2014		113.56	113.56	113.56	0	-14.19(-11.11%)
Jul 23, 2014		127.75	127.75	127.75	0	+3.45(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.