Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard Perrachon Sa (OP: CGUIF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2012 94.00 94.00 94.00 0 -4.80(-4.86%)
Apr 02, 2012 98.80 98.80 98.80 0 +7.55(+8.27%)
Jan 27, 2012 91.25 91.25 91.25 91.25 0 +0.00(+0.00%)
Jan 26, 2012 91.25 91.25 91.25 91.25 130 +9.95(+12.24%)
Jan 09, 2012 81.30 81.30 81.30 81.30 0 -1.70(-2.05%)
Dec 28, 2011 83.00 83.00 83.00 0 +0.15(+0.18%)
Dec 22, 2011 82.85 82.85 82.85 82.85 0 +0.95(+1.16%)
Dec 21, 2011 81.90 81.90 81.90 81.90 508 -0.60(-0.73%)
Dec 20, 2011 82.50 82.50 82.50 82.50 175 -2.00(-2.37%)
Nov 28, 2011 84.50 84.50 84.50 84.50 0 -1.70(-1.97%)
Oct 14, 2011 86.20 86.20 86.20 0 +9.40(+12.24%)
Aug 10, 2011 76.80 76.80 76.80 0 -0.70(-0.90%)
Aug 09, 2011 77.00 77.50 77.00 77.50 2,895 +0.56(+0.73%)
Aug 08, 2011 76.94 76.94 76.94 76.94 300 -10.16(-11.66%)
Aug 02, 2011 87.10 87.10 87.10 87.10 0 -4.90(-5.33%)
Jul 27, 2011 92.00 92.00 92.00 0 -1.00(-1.08%)
Jul 21, 2011 93.00 93.00 93.00 0 +2.00(+2.20%)
Jul 15, 2011 91.00 91.00 91.00 0 -6.15(-6.33%)
Jul 05, 2011 97.15 97.15 97.15 0 -6.35(-6.14%)
Jun 02, 2011 103.50 103.50 103.50 0 -0.75(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.