Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0028 0.0029 0.0026 0.0028 5,246,700 +0.00(+0.00%)
Apr 29, 2021 0.0028 0.0028 0.0025 0.0028 3,352,370 +0.00(+0.00%)
Apr 28, 2021 0.0026 0.0028 0.0026 0.0028 5,864,606 +0.00(+3.70%)
Apr 27, 2021 0.0027 0.0030 0.0025 0.0027 4,099,375 +0.00(+0.00%)
Apr 26, 2021 0.0025 0.0027 0.0025 0.0027 732,409 +0.00(+3.85%)
Apr 23, 2021 0.0025 0.0027 0.0025 0.0026 4,512,100 +0.00(+0.00%)
Apr 22, 2021 0.0025 0.0027 0.0025 0.0026 5,519,958 +0.00(+0.00%)
Apr 21, 2021 0.0025 0.0026 0.0024 0.0026 5,769,388 +0.00(+4.00%)
Apr 20, 2021 0.0025 0.0028 0.0023 0.0025 16,488,142 -0.00(-3.85%)
Apr 19, 2021 0.0025 0.0027 0.0025 0.0026 4,419,535 +0.00(+4.00%)
Apr 16, 2021 0.0027 0.0027 0.0025 0.0025 3,636,200 -0.00(-3.85%)
Apr 15, 2021 0.0028 0.0028 0.0025 0.0026 1,920,006 -0.00(-3.70%)
Apr 14, 2021 0.0027 0.0027 0.0025 0.0027 2,437,998 +0.00(+0.00%)
Apr 13, 2021 0.0025 0.0028 0.0025 0.0027 6,704,711 +0.00(+8.00%)
Apr 12, 2021 0.0026 0.0026 0.0025 0.0025 11,478,152 +0.00(+0.00%)
Apr 09, 2021 0.0026 0.0026 0.0025 0.0025 1,919,200 -0.00(-3.85%)
Apr 08, 2021 0.0026 0.0026 0.0024 0.0026 2,609,714 +0.00(+0.00%)
Apr 07, 2021 0.0026 0.0026 0.0025 0.0026 2,628,936 +0.00(+0.00%)
Apr 06, 2021 0.0025 0.0026 0.0024 0.0026 1,607,606 +0.00(+8.33%)
Apr 05, 2021 0.0027 0.0027 0.0023 0.0024 14,764,727 -0.00(-7.69%)
Apr 01, 2021 0.0026 0.0027 0.0022 0.0026 7,654,900 -0.00(-3.70%)
Mar 31, 2021 0.0027 0.0027 0.0025 0.0027 5,451,989 +0.00(+0.00%)
Mar 30, 2021 0.0026 0.0027 0.0025 0.0027 8,987,580 -0.00(-3.57%)
Mar 29, 2021 0.0027 0.0028 0.0026 0.0028 3,728,540 +0.00(+7.69%)
Mar 26, 2021 0.0027 0.0027 0.0026 0.0026 3,554,100 -0.00(-3.70%)
Mar 25, 2021 0.0027 0.0027 0.0025 0.0027 12,881,665 +0.00(+3.85%)
Mar 24, 2021 0.0027 0.0027 0.0026 0.0026 6,196,129 +0.00(+0.00%)
Mar 23, 2021 0.0027 0.0027 0.0026 0.0026 5,456,433 -0.00(-3.70%)
Mar 22, 2021 0.0027 0.0028 0.0026 0.0027 3,039,039 +0.00(+0.00%)
Mar 19, 2021 0.0027 0.0028 0.0026 0.0027 382,100 +0.00(+0.00%)
Mar 18, 2021 0.0026 0.0027 0.0026 0.0027 6,857,105 +0.00(+8.00%)
Mar 17, 2021 0.0025 0.0027 0.0024 0.0025 7,472,056 -0.00(-3.85%)
Mar 16, 2021 0.0027 0.0027 0.0025 0.0026 6,367,169 +0.00(+0.00%)
Mar 15, 2021 0.0024 0.0027 0.0023 0.0026 7,978,030 -0.00(-3.70%)
Mar 12, 2021 0.0025 0.0028 0.0024 0.0027 8,988,400 +0.00(+3.85%)
Mar 11, 2021 0.0028 0.0028 0.0026 0.0026 2,372,361 -0.00(-3.70%)
Mar 10, 2021 0.0026 0.0029 0.0025 0.0027 4,855,063 -0.00(-3.57%)
Mar 09, 2021 0.0025 0.0031 0.0024 0.0028 7,193,432 +0.00(+7.69%)
Mar 08, 2021 0.0025 0.0027 0.0024 0.0026 3,154,559 +0.00(+0.00%)
Mar 05, 2021 0.0028 0.0028 0.0019 0.0026 17,965,800 -0.00(-3.70%)
Mar 04, 2021 0.0030 0.0035 0.0025 0.0027 12,317,148 -0.00(-10.00%)
Mar 03, 2021 0.0025 0.0035 0.0023 0.0030 27,586,184 +0.00(+15.38%)
Mar 02, 2021 0.0025 0.0026 0.0024 0.0026 8,186,576 +0.00(+4.00%)
Mar 01, 2021 0.0023 0.0029 0.0023 0.0025 22,440,216 -0.00(-3.85%)
Feb 26, 2021 0.0026 0.0028 0.0023 0.0026 26,400,700 +0.00(+0.00%)
Feb 25, 2021 0.0024 0.0027 0.0023 0.0026 11,614,516 -0.00(-3.70%)
Feb 24, 2021 0.0027 0.0027 0.0023 0.0027 13,838,281 +0.00(+3.85%)
Feb 23, 2021 0.0027 0.0029 0.0020 0.0026 20,928,072 -0.00(-3.70%)
Feb 22, 2021 0.0030 0.0030 0.0026 0.0027 11,765,825 -0.00(-18.18%)
Feb 19, 2021 0.0041 0.0041 0.0028 0.0033 28,602,400 -0.00(-8.33%)
Feb 18, 2021 0.0041 0.0042 0.0034 0.0036 11,998,934 -0.00(-5.26%)
Feb 17, 2021 0.0040 0.0041 0.0035 0.0038 16,092,433 -0.00(-2.56%)
Feb 16, 2021 0.0035 0.0044 0.0033 0.0039 24,164,740 +0.00(+8.33%)
Feb 12, 2021 0.0037 0.0041 0.0029 0.0036 64,857,000 -0.00(-2.70%)
Feb 11, 2021 0.0039 0.0045 0.0035 0.0037 31,186,022 -0.00(-5.13%)
Feb 10, 2021 0.0035 0.0044 0.0035 0.0039 22,273,120 +0.00(+5.41%)
Feb 09, 2021 0.0031 0.0043 0.0030 0.0037 70,704,872 +0.00(+19.35%)
Feb 08, 2021 0.0027 0.0033 0.0026 0.0031 44,395,888 +0.00(+19.23%)
Feb 05, 2021 0.0023 0.0026 0.0021 0.0026 8,375,900 +0.00(+8.33%)
Feb 04, 2021 0.0024 0.0025 0.0021 0.0024 10,820,571 +0.00(+0.00%)
Feb 03, 2021 0.0026 0.0026 0.0021 0.0024 4,985,692 +0.00(+9.09%)
Feb 02, 2021 0.0026 0.0026 0.0020 0.0022 6,754,712 -0.00(-4.35%)
Feb 01, 2021 0.0019 0.0026 0.0019 0.0023 14,780,450 +0.00(+27.78%)
Jan 29, 2021 0.0021 0.0021 0.0017 0.0018 9,746,500 -0.00(-10.00%)
Jan 28, 2021 0.0020 0.0023 0.0020 0.0020 17,710,028 +0.00(+0.00%)
Jan 27, 2021 0.0023 0.0026 0.0020 0.0020 24,114,984 -0.00(-13.04%)
Jan 26, 2021 0.0021 0.0028 0.0020 0.0023 43,376,632 +0.00(+15.00%)
Jan 25, 2021 0.0019 0.0022 0.0018 0.0020 10,131,647 +0.00(+11.11%)
Jan 22, 2021 0.0017 0.0019 0.0017 0.0018 21,571,002 +0.00(+5.88%)
Jan 21, 2021 0.0017 0.0018 0.0015 0.0017 16,734,975 +0.00(+6.25%)
Jan 20, 2021 0.0014 0.0017 0.0014 0.0016 7,204,192 +0.00(+6.67%)
Jan 19, 2021 0.0015 0.0016 0.0014 0.0015 14,324,308 +0.00(+0.00%)
Jan 15, 2021 0.0016 0.0016 0.0014 0.0015 11,469,600 +0.00(+0.00%)
Jan 14, 2021 0.0013 0.0018 0.0013 0.0015 42,820,328 +0.00(+15.38%)
Jan 13, 2021 0.0017 0.0017 0.0011 0.0013 84,052,120 -0.00(-18.75%)
Jan 12, 2021 0.0017 0.0017 0.0014 0.0016 13,487,877 +0.00(+14.29%)
Jan 11, 2021 0.0013 0.0017 0.0012 0.0014 28,791,824 +0.00(+0.00%)
Jan 08, 2021 0.0014 0.0015 0.0012 0.0014 19,689,300 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0020 0.0013 0.0014 79,855,360 -0.00(-22.22%)
Jan 06, 2021 0.0012 0.0029 0.0011 0.0018 355,608,256 +0.00(+50.00%)
Jan 05, 2021 0.0012 0.0012 0.0010 0.0012 1,926,023 +0.00(+9.09%)
Jan 04, 2021 0.0012 0.0012 0.0010 0.0011 4,495,523 +0.00(+0.00%)
Dec 31, 2020 0.0011 0.0011 0.0011 12,299,505 +0.00(+0.00%)
Dec 30, 2020 0.0011 0.0013 0.0010 0.0011 12,299,505 +0.00(+0.00%)
Dec 29, 2020 0.0011 0.0012 0.0011 0.0011 6,394,567 -0.00(-8.33%)
Dec 28, 2020 0.0011 0.0013 0.0010 0.0012 18,035,612 +0.00(+0.00%)
Dec 24, 2020 0.0011 0.0012 0.0011 0.0012 2,086,200 +0.00(+0.00%)
Dec 23, 2020 0.0011 0.0012 0.0011 0.0012 2,539,858 +0.00(+9.09%)
Dec 22, 2020 0.0011 0.0012 0.0010 0.0011 9,053,673 +0.00(+0.00%)
Dec 21, 2020 0.0010 0.0012 0.0010 0.0011 16,214,328 +0.00(+0.00%)
Dec 18, 2020 0.0012 0.0012 0.0010 0.0011 7,260,400 -0.00(-8.33%)
Dec 17, 2020 0.0011 0.0012 0.0010 0.0012 2,816,061 +0.00(+0.00%)
Dec 16, 2020 0.0012 0.0013 0.0010 0.0012 17,347,328 +0.00(+9.09%)
Dec 15, 2020 0.0010 0.0013 0.0010 0.0011 35,424,480 +0.00(+0.00%)
Dec 14, 2020 0.0010 0.0011 0.0010 0.0011 7,036,115 +0.00(+10.00%)
Dec 11, 2020 0.0012 0.0012 0.0010 0.0010 11,334,499 +0.00(+0.00%)
Dec 10, 2020 0.0011 0.0014 0.0010 0.0010 55,861,352 -0.00(-9.09%)
Dec 09, 2020 0.0010 0.0012 0.0010 0.0011 8,310,587 +0.00(+0.00%)
Dec 08, 2020 0.0012 0.0012 0.0010 0.0011 4,187,396 -0.00(-8.33%)
Dec 07, 2020 0.0010 0.0012 0.0009 0.0012 24,850,528 +0.00(+20.00%)
Dec 04, 2020 0.0010 0.0011 0.0009 0.0010 13,963,900 +0.00(+0.00%)
Dec 03, 2020 0.0010 0.0010 0.0009 0.0010 12,131,773 +0.00(+0.00%)
Dec 02, 2020 0.0010 0.0010 0.0009 0.0010 1,905,928 +0.00(+0.00%)
Dec 01, 2020 0.0011 0.0011 0.0009 0.0010 11,781,011 +0.00(+0.00%)
Nov 30, 2020 0.0009 0.0011 0.0009 0.0010 2,233,185 +0.00(+0.00%)
Nov 27, 2020 0.0010 0.0011 0.0009 0.0010 4,474,000 +0.00(+0.00%)
Nov 25, 2020 0.0010 0.0011 0.0009 0.0010 10,977,400 -0.00(-9.09%)
Nov 24, 2020 0.0011 0.0011 0.0009 0.0011 47,842,336 +0.00(+0.00%)
Nov 23, 2020 0.0010 0.0011 0.0009 0.0011 21,466,158 +0.00(+10.00%)
Nov 20, 2020 0.0010 0.0011 0.0010 0.0010 1,495,000 +0.00(+0.00%)
Nov 19, 2020 0.0010 0.0011 0.0009 0.0010 3,225,866 +0.00(+0.00%)
Nov 18, 2020 0.0011 0.0011 0.0010 0.0010 5,031,903 -0.00(-9.09%)
Nov 17, 2020 0.0011 0.0011 0.0009 0.0011 6,014,313 +0.00(+10.00%)
Nov 16, 2020 0.0009 0.0011 0.0009 0.0010 4,919,173 -0.00(-9.09%)
Nov 13, 2020 0.0012 0.0012 0.0009 0.0011 10,585,699 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0011 0.0008 0.0011 24,373,024 +0.00(+10.00%)
Nov 11, 2020 0.0010 0.0010 0.0008 0.0010 4,216,715 +0.00(+11.11%)
Nov 10, 2020 0.0009 0.0009 0.0009 0.0009 10,205,042 -0.00(-10.00%)
Nov 09, 2020 0.0009 0.0011 0.0009 0.0010 6,769,372 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0011 0.0009 0.0010 3,607,300 -0.00(-9.09%)
Nov 05, 2020 0.0009 0.0011 0.0009 0.0011 3,616,481 +0.00(+22.22%)
Nov 04, 2020 0.0008 0.0011 0.0008 0.0009 6,876,459 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0009 569,638 +0.00(+0.00%)
Nov 02, 2020 0.0009 0.0010 0.0009 0.0009 1,144,884 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0009 5,348,600 +0.00(+0.00%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 6,660,826 +0.00(+0.00%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0009 34,244,268 +0.00(+0.00%)
Oct 27, 2020 0.0010 0.0010 0.0008 0.0009 3,806,222 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0010 0.0008 0.0009 11,626,172 +0.00(+0.00%)
Oct 23, 2020 0.0008 0.0009 0.0008 0.0009 18,229,900 +0.00(+12.50%)
Oct 22, 2020 0.0010 0.0011 0.0006 0.0008 73,118,984 -0.00(-27.27%)
Oct 21, 2020 0.0010 0.0011 0.0010 0.0011 26,887,472 +0.00(+0.00%)
Oct 20, 2020 0.0012 0.0012 0.0010 0.0011 26,041,978 -0.00(-8.33%)
Oct 19, 2020 0.0012 0.0012 0.0010 0.0012 20,440,466 +0.00(+0.00%)
Oct 16, 2020 0.0012 0.0012 0.0010 0.0012 22,802,300 +0.00(+0.00%)
Oct 15, 2020 0.0014 0.0014 0.0010 0.0012 97,404,688 -0.00(-7.69%)
Oct 14, 2020 0.0022 0.0022 0.0011 0.0013 203,527,392 -0.00(-38.10%)
Oct 13, 2020 0.0009 0.0026 0.0009 0.0021 385,905,088 +0.00(+133.33%)
Oct 12, 2020 0.0009 0.0009 0.0008 0.0009 6,610,429 -0.00(-10.00%)
Oct 09, 2020 0.0010 0.0010 0.0008 0.0010 2,836,500 +0.00(+0.00%)
Oct 08, 2020 0.0009 0.0010 0.0008 0.0010 5,732,085 +0.00(+0.00%)
Oct 07, 2020 0.0010 0.0010 0.0009 0.0010 250,630 +0.00(+11.11%)
Oct 06, 2020 0.0008 0.0010 0.0008 0.0009 5,077,748 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0010 0.0009 0.0009 1,230,658 -0.00(-10.00%)
Oct 02, 2020 0.0009 0.0010 0.0008 0.0010 4,457,900 +0.00(+11.11%)
Oct 01, 2020 0.0009 0.0009 0.0008 0.0009 2,406,002 +0.00(+0.00%)
Sep 30, 2020 0.0010 0.0010 0.0008 0.0009 6,139,596 -0.00(-10.00%)
Sep 29, 2020 0.0010 0.0010 0.0009 0.0010 26,730,908 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0011 0.0008 0.0010 15,825,092 +0.00(+11.11%)
Sep 25, 2020 0.0011 0.0011 0.0009 0.0009 10,350,000 -0.00(-10.00%)
Sep 24, 2020 0.0008 0.0011 0.0008 0.0010 20,058,780 +0.00(+11.11%)
Sep 23, 2020 0.0010 0.0010 0.0008 0.0009 17,198,288 -0.00(-10.00%)
Sep 22, 2020 0.0013 0.0013 0.0009 0.0010 29,680,206 -0.00(-23.08%)
Sep 21, 2020 0.0009 0.0018 0.0009 0.0013 143,556,320 +0.00(+44.44%)
Sep 18, 2020 0.0009 0.0010 0.0008 0.0009 5,230,100 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0009 3,555,449 -0.00(-10.00%)
Sep 16, 2020 0.0008 0.0010 0.0007 0.0010 2,195,074 +0.00(+25.00%)
Sep 15, 2020 0.0007 0.0008 0.0007 0.0008 314,250 +0.00(+14.29%)
Sep 14, 2020 0.0009 0.0009 0.0007 0.0007 3,122,615 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0009 0.0007 0.0007 3,868,000 -0.00(-22.22%)
Sep 10, 2020 0.0009 0.0009 0.0009 0.0009 2,878,218 +0.00(+0.00%)
Sep 09, 2020 0.0009 0.0010 0.0007 0.0009 10,230,249 +0.00(+0.00%)
Sep 08, 2020 0.0008 0.0009 0.0008 0.0009 1,202,745 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0009 0.0008 0.0009 3,126,900 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0009 0.0008 0.0009 3,029,338 +0.00(+0.00%)
Sep 02, 2020 0.0009 0.0009 0.0008 0.0009 1,800,142 +0.00(+0.00%)
Sep 01, 2020 0.0009 0.0010 0.0008 0.0009 6,321,574 +0.00(+0.00%)
Aug 31, 2020 0.0010 0.0010 0.0009 0.0009 3,120,392 +0.00(+0.00%)
Aug 28, 2020 0.0010 0.0010 0.0009 0.0009 2,720,800 -0.00(-10.00%)
Aug 27, 2020 0.0010 0.0010 0.0009 0.0010 5,847,452 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0010 0.0009 0.0010 3,967,003 +0.00(+11.11%)
Aug 25, 2020 0.0010 0.0010 0.0009 0.0009 11,532,864 -0.00(-18.18%)
Aug 24, 2020 0.0010 0.0012 0.0009 0.0011 9,530,711 +0.00(+0.00%)
Aug 21, 2020 0.0010 0.0011 0.0010 0.0011 2,682,700 +0.00(+0.00%)
Aug 20, 2020 0.0011 0.0011 0.0010 0.0011 314,356 +0.00(+0.00%)
Aug 19, 2020 0.0011 0.0011 0.0010 0.0011 5,228,400 +0.00(+10.00%)
Aug 18, 2020 0.0010 0.0012 0.0010 0.0010 3,709,794 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0012 0.0010 0.0010 1,019,080 +0.00(+0.00%)
Aug 14, 2020 0.0011 0.0012 0.0010 0.0010 4,105,400 -0.00(-9.09%)
Aug 13, 2020 0.0011 0.0013 0.0009 0.0011 18,022,408 +0.00(+10.00%)
Aug 12, 2020 0.0009 0.0011 0.0009 0.0010 7,570,084 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0011 0.0009 0.0010 4,818,441 -0.00(-9.09%)
Aug 10, 2020 0.0011 0.0011 0.0010 0.0011 4,776,800 +0.00(+0.00%)
Aug 07, 2020 0.0011 0.0011 0.0010 0.0011 2,533,600 +0.00(+0.00%)
Aug 06, 2020 0.0011 0.0012 0.0010 0.0011 3,584,424 +0.00(+22.22%)
Aug 05, 2020 0.0012 0.0012 0.0009 0.0009 4,164,677 -0.00(-10.00%)
Aug 04, 2020 0.0011 0.0011 0.0010 0.0010 3,114,167 +0.00(+0.00%)
Aug 03, 2020 0.0009 0.0011 0.0009 0.0010 2,938,223 +0.00(+0.00%)
Jul 31, 2020 0.0010 0.0011 0.0009 0.0010 7,052,300 -0.00(-9.09%)
Jul 30, 2020 0.0011 0.0011 0.0010 0.0011 2,682,000 +0.00(+10.00%)
Jul 29, 2020 0.0011 0.0012 0.0010 0.0010 9,504,752 -0.00(-9.09%)
Jul 28, 2020 0.0012 0.0013 0.0011 0.0011 4,113,099 -0.00(-8.33%)
Jul 27, 2020 0.0012 0.0012 0.0011 0.0012 8,904,359 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0012 2,549,600 -0.00(-7.69%)
Jul 23, 2020 0.0013 0.0014 0.0011 0.0013 6,743,195 +0.00(+0.00%)
Jul 22, 2020 0.0014 0.0014 0.0011 0.0013 8,305,790 +0.00(+0.00%)
Jul 21, 2020 0.0013 0.0014 0.0012 0.0013 4,414,322 +0.00(+0.00%)
Jul 20, 2020 0.0013 0.0014 0.0012 0.0013 2,357,652 +0.00(+0.00%)
Jul 17, 2020 0.0011 0.0014 0.0011 0.0013 3,410,600 +0.00(+8.33%)
Jul 16, 2020 0.0012 0.0012 0.0011 0.0012 10,924,982 +0.00(+0.00%)
Jul 15, 2020 0.0013 0.0013 0.0011 0.0012 2,139,908 -0.00(-7.69%)
Jul 14, 2020 0.0012 0.0015 0.0011 0.0013 12,220,951 +0.00(+18.18%)
Jul 13, 2020 0.0011 0.0012 0.0011 0.0011 2,074,456 +0.00(+0.00%)
Jul 10, 2020 0.0011 0.0012 0.0011 0.0011 4,259,600 -0.00(-8.33%)
Jul 09, 2020 0.0012 0.0013 0.0012 0.0012 2,827,230 -0.00(-7.69%)
Jul 08, 2020 0.0014 0.0014 0.0011 0.0013 4,038,590 -0.00(-7.14%)
Jul 07, 2020 0.0014 0.0015 0.0012 0.0014 5,622,730 +0.00(+0.00%)
Jul 06, 2020 0.0014 0.0014 0.0012 0.0014 2,867,035 +0.00(+7.69%)
Jul 02, 2020 0.0013 0.0014 0.0012 0.0013 3,822,500 -0.00(-7.14%)
Jul 01, 2020 0.0013 0.0014 0.0012 0.0014 7,722,351 +0.00(+16.67%)
Jun 30, 2020 0.0011 0.0015 0.0010 0.0012 21,342,222 -0.00(-14.29%)
Jun 29, 2020 0.0011 0.0015 0.0010 0.0014 21,792,888 +0.00(+27.27%)
Jun 26, 2020 0.0010 0.0011 0.0010 0.0011 7,477,900 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0012 0.0010 0.0011 6,401,277 +0.00(+0.00%)
Jun 24, 2020 0.0011 0.0012 0.0009 0.0011 16,867,692 +0.00(+0.00%)
Jun 23, 2020 0.0010 0.0011 0.0009 0.0011 19,653,104 +0.00(+0.00%)
Jun 22, 2020 0.0011 0.0012 0.0010 0.0011 4,572,953 +0.00(+0.00%)
Jun 19, 2020 0.0011 0.0012 0.0010 0.0011 7,535,500 +0.00(+10.00%)
Jun 18, 2020 0.0011 0.0012 0.0010 0.0010 5,194,057 -0.00(-9.09%)
Jun 17, 2020 0.0011 0.0012 0.0009 0.0011 21,594,422 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0013 0.0010 0.0011 27,168,380 +0.00(+0.00%)
Jun 15, 2020 0.0011 0.0013 0.0010 0.0011 19,014,576 -0.00(-8.33%)
Jun 12, 2020 0.0012 0.0013 0.0011 0.0012 10,642,700 +0.00(+0.00%)
Jun 11, 2020 0.0012 0.0013 0.0011 0.0012 13,131,950 +0.00(+0.00%)
Jun 10, 2020 0.0014 0.0014 0.0012 0.0012 20,797,322 -0.00(-14.29%)
Jun 09, 2020 0.0015 0.0015 0.0013 0.0014 8,288,891 +0.00(+7.69%)
Jun 08, 2020 0.0014 0.0014 0.0013 0.0013 18,082,784 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0016 0.0013 0.0013 58,296,400 -0.00(-18.75%)
Jun 04, 2020 0.0016 0.0017 0.0014 0.0016 15,137,686 +0.00(+14.29%)
Jun 03, 2020 0.0014 0.0019 0.0013 0.0014 56,522,712 -0.00(-6.67%)
Jun 02, 2020 0.0015 0.0018 0.0013 0.0015 35,761,876 +0.00(+7.14%)
Jun 01, 2020 0.0016 0.0016 0.0013 0.0014 31,597,700 -0.00(-12.50%)
May 29, 2020 0.0017 0.0017 0.0015 0.0016 12,856,200 -0.00(-5.88%)
May 28, 2020 0.0015 0.0017 0.0015 0.0017 6,661,312 +0.00(+6.25%)
May 27, 2020 0.0017 0.0017 0.0015 0.0016 9,581,044 -0.00(-5.88%)
May 26, 2020 0.0016 0.0017 0.0015 0.0017 9,799,865 +0.00(+6.25%)
May 22, 2020 0.0015 0.0017 0.0015 0.0016 10,752,100 -0.00(-5.88%)
May 21, 2020 0.0019 0.0019 0.0015 0.0017 29,610,760 -0.00(-5.56%)
May 20, 2020 0.0018 0.0018 0.0016 0.0018 8,827,957 +0.00(+0.00%)
May 19, 2020 0.0018 0.0019 0.0016 0.0018 23,126,196 -0.00(-5.26%)
May 18, 2020 0.0019 0.0019 0.0017 0.0019 29,799,322 +0.00(+5.56%)
May 15, 2020 0.0020 0.0020 0.0018 0.0018 29,021,500 -0.00(-10.00%)
May 14, 2020 0.0021 0.0022 0.0019 0.0020 21,779,020 -0.00(-4.76%)
May 13, 2020 0.0020 0.0021 0.0018 0.0021 18,086,120 +0.00(+5.00%)
May 12, 2020 0.0019 0.0023 0.0018 0.0020 33,961,356 +0.00(+0.00%)
May 11, 2020 0.0020 0.0021 0.0019 0.0020 14,578,320 +0.00(+0.00%)
May 08, 2020 0.0023 0.0023 0.0019 0.0020 35,133,400 -0.00(-9.09%)
May 07, 2020 0.0022 0.0025 0.0020 0.0022 20,151,216 -0.00(-8.33%)
May 06, 2020 0.0025 0.0025 0.0022 0.0024 13,580,650 +0.00(+0.00%)
May 05, 2020 0.0023 0.0027 0.0022 0.0024 71,995,112 +0.00(+9.09%)
May 04, 2020 0.0022 0.0023 0.0021 0.0022 12,061,834 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.