Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0022 0.0023 0.0020 0.0022 34,655,540 -0.00(-4.35%)
Apr 29, 2020 0.0022 0.0025 0.0021 0.0023 35,632,404 +0.00(+0.00%)
Apr 28, 2020 0.0023 0.0023 0.0020 0.0023 16,211,756 +0.00(+0.00%)
Apr 27, 2020 0.0023 0.0029 0.0020 0.0023 59,235,992 -0.00(-8.00%)
Apr 24, 2020 0.0020 0.0025 0.0020 0.0025 53,788,700 +0.00(+25.00%)
Apr 23, 2020 0.0024 0.0025 0.0019 0.0020 116,666,336 -0.00(-16.67%)
Apr 22, 2020 0.0016 0.0032 0.0016 0.0024 165,126,464 +0.00(+41.18%)
Apr 21, 2020 0.0019 0.0019 0.0015 0.0017 77,102,336 -0.00(-5.56%)
Apr 20, 2020 0.0020 0.0021 0.0017 0.0018 62,606,612 -0.00(-5.26%)
Apr 17, 2020 0.0022 0.0023 0.0019 0.0019 84,004,704 -0.00(-13.64%)
Apr 16, 2020 0.0024 0.0024 0.0020 0.0022 73,566,408 -0.00(-4.35%)
Apr 15, 2020 0.0026 0.0028 0.0021 0.0023 87,977,240 -0.00(-8.00%)
Apr 14, 2020 0.0026 0.0041 0.0024 0.0025 274,140,512 +0.00(+25.00%)
Apr 13, 2020 0.0025 0.0025 0.0018 0.0020 78,601,728 -0.00(-9.09%)
Apr 09, 2020 0.0023 0.0026 0.0019 0.0022 120,077,800 -0.00(-8.33%)
Apr 08, 2020 0.0035 0.0040 0.0022 0.0024 134,114,928 -0.00(-25.00%)
Apr 07, 2020 0.0039 0.0047 0.0028 0.0032 144,245,088 -0.00(-5.88%)
Apr 06, 2020 0.0074 0.0074 0.0033 0.0034 223,151,824 -0.00(-32.00%)
Apr 03, 2020 0.0023 0.0053 0.0019 0.0050 287,383,712 +0.00(+117.39%)
Apr 02, 2020 0.0015 0.0025 0.0013 0.0023 165,087,952 +0.00(+64.29%)
Apr 01, 2020 0.0019 0.0019 0.0013 0.0014 79,809,040 -0.00(-22.22%)
Mar 31, 2020 0.0029 0.0029 0.0014 0.0018 117,419,224 -0.00(-28.00%)
Mar 30, 2020 0.0014 0.0032 0.0012 0.0025 241,587,920 +0.00(+92.31%)
Mar 27, 2020 0.0013 0.0014 0.0010 0.0013 103,031,504 -0.00(-7.14%)
Mar 26, 2020 0.0020 0.0020 0.0012 0.0014 134,638,096 -0.00(-22.22%)
Mar 25, 2020 0.0019 0.0033 0.0014 0.0018 141,586,048 -0.00(-5.26%)
Mar 24, 2020 0.0050 0.0084 0.0016 0.0019 287,411,744 -0.00(-58.70%)
Mar 23, 2020 0.0006 0.0055 0.0005 0.0046 288,358,240 +0.00(+820.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0005 16,088,000 +0.00(+25.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 7,335,194 +0.00(+33.33%)
Mar 18, 2020 0.0003 0.0003 0.0003 0.0003 8,618,677 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0003 2,666,908 +0.00(+50.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 222,455 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 1,748,700 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0004 0.0003 0.0003 10,152,613 -0.00(-25.00%)
Mar 11, 2020 0.0004 0.0004 0.0003 0.0004 1,077,847 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 6,300,000 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0005 0.0002 0.0004 20,657,104 +0.00(+33.33%)
Mar 06, 2020 0.0004 0.0004 0.0002 0.0003 6,387,700 -0.00(-25.00%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0004 1,211,548 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0004 0.0002 0.0004 131,113 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 1,167,445 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0003 0.0004 3,772,747 +0.00(+33.33%)
Feb 28, 2020 0.0004 0.0004 0.0002 0.0003 4,414,400 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0004 0.0002 0.0003 5,132,233 +0.00(+50.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0002 1,002,200 -0.00(-50.00%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0004 933,194 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0004 0.0002 0.0004 7,039,133 +0.00(+33.33%)
Feb 21, 2020 0.0003 0.0003 0.0002 0.0003 1,644,600 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 2,967,199 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 4,303,283 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 9,983,143 +0.00(+50.00%)
Feb 14, 2020 0.0003 0.0003 0.0002 0.0002 2,359,400 -0.00(-33.33%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0003 2,038,785 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 936,471 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0003 0.0002 0.0003 5,907,200 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0003 7,116,830 +0.00(+0.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0003 39,738,800 -0.00(-25.00%)
Feb 06, 2020 0.0005 0.0005 0.0003 0.0004 85,173,488 -0.00(-20.00%)
Feb 05, 2020 0.0005 0.0007 0.0004 0.0005 130,520,064 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0007 0.0003 0.0005 80,836,288 +0.00(+66.67%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0003 10,965,358 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 40,710,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 2,617,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0002 0.0003 47,215,680 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 2,938,566 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0003 0.0002 0.0003 1,248,385 +0.00(+50.00%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0002 17,488,200 -0.00(-33.33%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0003 18,417,624 -0.00(-25.00%)
Jan 22, 2020 0.0004 0.0004 0.0003 0.0004 3,440,169 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0004 0.0002 0.0004 10,600,990 +0.00(+33.33%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 31,181,100 -0.00(-25.00%)
Jan 16, 2020 0.0003 0.0004 0.0003 0.0004 9,044,580 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0004 46,984,556 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0004 0.0003 0.0004 1,304,101 +0.00(+33.33%)
Jan 13, 2020 0.0003 0.0004 0.0002 0.0003 11,197,434 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 30,011,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 14,229,169 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 26,271,506 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0003 28,436,378 -0.00(-25.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 0.0004 2,196,598 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0004 0.0003 0.0004 26,230,000 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0004 4,954,381 +0.00(+0.00%)
Dec 31, 2019 0.0004 0.0005 0.0003 0.0004 39,246,500 -0.00(-20.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0005 3,769,586 +0.00(+25.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 3,287,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0005 0.0003 0.0004 2,369,702 +0.00(+33.33%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 11,987,100 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0004 6,132,165 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 7,651,900 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 2,693,222 -0.00(-20.00%)
Dec 18, 2019 0.0004 0.0005 0.0004 0.0005 14,377,583 +0.00(+25.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0004 19,205,792 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0004 1,456,840 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0004 9,679,900 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 9,479,350 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0004 4,858,378 -0.00(-20.00%)
Dec 10, 2019 0.0003 0.0005 0.0003 0.0005 2,645,375 +0.00(+25.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0004 25,010,000 -0.00(-20.00%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0005 2,613,400 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0004 0.0005 576,820 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0005 21,486,784 -0.00(-16.67%)
Dec 03, 2019 0.0007 0.0007 0.0005 0.0006 22,271,150 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0007 0.0005 0.0006 1,310,847 -0.00(-14.29%)
Nov 29, 2019 0.0005 0.0007 0.0005 0.0007 1,671,000 +0.00(+40.00%)
Nov 27, 2019 0.0008 0.0008 0.0005 0.0005 6,574,700 -0.00(-16.67%)
Nov 26, 2019 0.0006 0.0007 0.0006 0.0006 2,744,509 -0.00(-14.29%)
Nov 25, 2019 0.0008 0.0008 0.0007 0.0007 2,787,598 -0.00(-12.50%)
Nov 22, 2019 0.0006 0.0008 0.0006 0.0008 6,744,000 +0.00(+33.33%)
Nov 21, 2019 0.0007 0.0007 0.0006 0.0006 409,969 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0005 0.0006 6,149,447 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0006 10,932,134 -0.00(-14.29%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0007 6,822,610 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0008 0.0005 0.0007 76,439,600 +0.00(+40.00%)
Nov 14, 2019 0.0009 0.0011 0.0004 0.0005 95,733,944 -0.00(-50.00%)
Nov 13, 2019 0.0008 0.0012 0.0008 0.0010 43,772,048 +0.00(+11.11%)
Nov 12, 2019 0.0012 0.0013 0.0009 0.0009 39,125,076 -0.00(-18.18%)
Nov 11, 2019 0.0015 0.0015 0.0011 0.0011 32,237,196 -0.00(-26.67%)
Nov 08, 2019 0.0013 0.0018 0.0013 0.0015 13,305,000 +0.00(+0.00%)
Nov 07, 2019 0.0017 0.0017 0.0013 0.0015 16,355,931 -0.00(-11.76%)
Nov 06, 2019 0.0013 0.0019 0.0013 0.0017 26,687,048 +0.00(+30.77%)
Nov 05, 2019 0.0015 0.0015 0.0012 0.0013 17,969,864 -0.00(-13.33%)
Nov 04, 2019 0.0016 0.0016 0.0014 0.0015 7,898,441 +0.00(+0.00%)
Nov 01, 2019 0.0015 0.0017 0.0015 0.0015 6,565,100 -0.00(-11.76%)
Oct 31, 2019 0.0015 0.0017 0.0015 0.0017 7,404,125 -0.00(-5.56%)
Oct 30, 2019 0.0017 0.0020 0.0016 0.0018 11,917,830 +0.00(+12.50%)
Oct 29, 2019 0.0020 0.0020 0.0016 0.0016 7,716,693 -0.00(-20.00%)
Oct 28, 2019 0.0023 0.0025 0.0019 0.0020 8,782,628 -0.00(-13.04%)
Oct 25, 2019 0.0020 0.0023 0.0017 0.0023 6,984,100 +0.00(+4.55%)
Oct 24, 2019 0.0018 0.0022 0.0016 0.0022 5,358,622 +0.00(+10.00%)
Oct 23, 2019 0.0022 0.0022 0.0018 0.0020 5,551,255 -0.00(-9.09%)
Oct 22, 2019 0.0029 0.0029 0.0021 0.0022 4,089,890 -0.00(-26.67%)
Oct 21, 2019 0.0025 0.0033 0.0023 0.0030 30,119,650 +0.00(+36.36%)
Oct 18, 2019 0.0024 0.0025 0.0020 0.0022 10,661,701 -0.00(-12.00%)
Oct 17, 2019 0.0022 0.0044 0.0020 0.0025 16,756,941 +0.00(+8.70%)
Oct 16, 2019 0.0026 0.0026 0.0021 0.0023 6,100,643 -0.00(-8.00%)
Oct 15, 2019 0.0028 0.0029 0.0022 0.0025 9,945,738 -0.00(-10.71%)
Oct 14, 2019 0.0028 0.0029 0.0026 0.0028 4,487,692 -0.00(-3.45%)
Oct 11, 2019 0.0030 0.0032 0.0028 0.0029 3,067,800 -0.00(-17.14%)
Oct 10, 2019 0.0038 0.0038 0.0028 0.0035 21,343,222 -0.00(-14.63%)
Oct 09, 2019 0.0040 0.0042 0.0039 0.0041 553,417 +0.00(+2.50%)
Oct 08, 2019 0.0051 0.0051 0.0038 0.0040 8,215,425 -0.00(-20.00%)
Oct 07, 2019 0.0052 0.0052 0.0048 0.0050 2,877,795 +0.00(+4.17%)
Oct 04, 2019 0.0052 0.0056 0.0048 0.0048 6,276,900 -0.00(-12.73%)
Oct 03, 2019 0.0060 0.0060 0.0050 0.0055 9,040,249 -0.00(-8.33%)
Oct 02, 2019 0.0061 0.0061 0.0059 0.0060 4,395,593 -0.00(-1.64%)
Oct 01, 2019 0.0067 0.0067 0.0061 0.0061 4,894,745 -0.00(-7.58%)
Sep 30, 2019 0.0069 0.0074 0.0066 0.0066 1,255,974 -0.00(-4.35%)
Sep 27, 2019 0.0070 0.0072 0.0068 0.0069 1,432,500 +0.00(+6.15%)
Sep 26, 2019 0.0065 0.0086 0.0064 0.0065 1,375,799 +0.00(+0.00%)
Sep 25, 2019 0.0070 0.0072 0.0065 0.0065 3,085,609 -0.00(-2.99%)
Sep 24, 2019 0.0074 0.0077 0.0065 0.0067 7,235,257 -0.00(-20.24%)
Sep 23, 2019 0.0093 0.0093 0.0073 0.0084 2,079,577 -0.00(-5.62%)
Sep 20, 2019 0.0097 0.0097 0.0082 0.0089 1,843,100 -0.00(-7.29%)
Sep 19, 2019 0.0110 0.0125 0.0096 0.0096 1,662,044 -0.00(-11.11%)
Sep 18, 2019 0.0120 0.0120 0.0090 0.0108 1,939,285 -0.00(-7.69%)
Sep 17, 2019 0.0099 0.0140 0.0099 0.0117 5,977,485 +0.00(+42.68%)
Sep 16, 2019 0.0095 0.0100 0.0074 0.0082 5,945,059 -0.00(-18.81%)
Sep 13, 2019 0.0110 0.0136 0.0099 0.0101 2,724,200 -0.00(-22.31%)
Sep 12, 2019 0.0090 0.0199 0.0085 0.0130 9,126,464 +0.01(+80.56%)
Sep 11, 2019 0.0071 0.0096 0.0071 0.0072 3,045,862 -0.00(-8.86%)
Sep 10, 2019 0.0067 0.0079 0.0065 0.0079 1,135,000 +0.00(+16.18%)
Sep 09, 2019 0.0063 0.0078 0.0060 0.0068 1,330,400 +0.00(+4.62%)
Sep 06, 2019 0.0064 0.0070 0.0060 0.0065 2,325,300 +0.00(+1.56%)
Sep 05, 2019 0.0067 0.0067 0.0062 0.0064 1,001,253 -0.00(-4.48%)
Sep 04, 2019 0.0068 0.0072 0.0063 0.0067 1,064,539 -0.00(-6.94%)
Sep 03, 2019 0.0073 0.0073 0.0067 0.0072 1,431,664 -0.00(-5.26%)
Aug 30, 2019 0.0065 0.0078 0.0065 0.0076 1,565,200 +0.00(+8.57%)
Aug 29, 2019 0.0070 0.0081 0.0064 0.0070 368,384 -0.00(-5.41%)
Aug 28, 2019 0.0070 0.0075 0.0062 0.0074 1,134,096 +0.00(+2.78%)
Aug 27, 2019 0.0080 0.0080 0.0062 0.0072 992,698 -0.00(-4.00%)
Aug 26, 2019 0.0075 0.0075 0.0070 0.0075 768,500 +0.00(+10.29%)
Aug 23, 2019 0.0078 0.0078 0.0063 0.0068 1,095,300 -0.00(-4.23%)
Aug 22, 2019 0.0074 0.0075 0.0068 0.0071 1,137,162 +0.00(+2.90%)
Aug 21, 2019 0.0076 0.0089 0.0062 0.0069 3,636,161 -0.00(-19.77%)
Aug 20, 2019 0.0097 0.0097 0.0072 0.0086 1,490,993 -0.00(-1.15%)
Aug 19, 2019 0.0095 0.0100 0.0070 0.0087 3,275,878 -0.00(-8.42%)
Aug 16, 2019 0.0094 0.0097 0.0082 0.0095 1,414,200 +0.00(+11.76%)
Aug 15, 2019 0.0082 0.0103 0.0080 0.0085 2,782,142 -0.00(-8.60%)
Aug 14, 2019 0.0126 0.0126 0.0083 0.0093 5,405,922 -0.00(-21.19%)
Aug 13, 2019 0.0258 0.0285 0.0115 0.0118 7,096,729 -0.02(-58.60%)
Aug 12, 2019 0.0340 0.0340 0.0185 0.0285 9,025,202 -0.00(-8.65%)
Aug 09, 2019 0.0115 0.0320 0.0100 0.0312 8,378,900 +0.02(+327.40%)
Aug 08, 2019 0.0093 0.0093 0.0073 0.0073 530,700 -0.00(-17.98%)
Aug 07, 2019 0.0085 0.0091 0.0071 0.0089 2,330,819 +0.00(+25.35%)
Aug 06, 2019 0.0095 0.0095 0.0070 0.0071 1,407,900 -0.00(-26.04%)
Aug 05, 2019 0.0120 0.0120 0.0082 0.0096 463,550 -0.00(-20.00%)
Aug 02, 2019 0.0128 0.0132 0.0100 0.0120 654,000 -0.00(-6.98%)
Aug 01, 2019 0.0109 0.0140 0.0100 0.0129 663,797 +0.00(+29.00%)
Jul 31, 2019 0.0180 0.0180 0.0098 0.0100 1,305,401 -0.01(-36.71%)
Jul 30, 2019 0.0075 0.0239 0.0075 0.0158 1,723,505 +0.01(+110.67%)
Jul 29, 2019 0.0063 0.0075 0.0063 0.0075 7,350 +0.00(+20.97%)
Jul 26, 2019 0.0070 0.0085 0.0050 0.0062 3,584,100 -0.00(-12.68%)
Jul 25, 2019 0.0079 0.0086 0.0062 0.0071 371,500 +0.00(+0.00%)
Jul 24, 2019 0.0086 0.0090 0.0071 0.0071 431,459 -0.00(-17.44%)
Jul 23, 2019 0.0086 0.0086 0.0086 0.0086 2,364 +0.00(+1.18%)
Jul 22, 2019 0.0076 0.0095 0.0076 0.0085 413,905 +0.00(+6.25%)
Jul 19, 2019 0.0095 0.0095 0.0062 0.0080 414,400 -0.00(-9.09%)
Jul 18, 2019 0.0090 0.0095 0.0088 0.0088 197,900 -0.00(-2.22%)
Jul 17, 2019 0.0090 0.0100 0.0082 0.0090 703,407 -0.00(-4.26%)
Jul 16, 2019 0.0101 0.0101 0.0094 0.0094 84,000 +0.00(+3.30%)
Jul 15, 2019 0.0110 0.0110 0.0091 0.0091 178,178 -0.00(-13.33%)
Jul 12, 2019 0.0096 0.0105 0.0096 0.0105 138,000 -0.00(-3.67%)
Jul 11, 2019 0.0115 0.0118 0.0100 0.0109 364,034 -0.00(-0.91%)
Jul 10, 2019 0.0128 0.0128 0.0095 0.0110 303,800 -0.00(-16.03%)
Jul 09, 2019 0.0131 0.0131 0.0131 0.0131 15,000 -0.00(-2.24%)
Jul 05, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
Jul 03, 2019 0.0139 0.0139 0.0125 0.0133 66,900 +0.00(+22.02%)
Jul 02, 2019 0.0120 0.0142 0.0109 0.0109 905,082 -0.00(-27.33%)
Jul 01, 2019 0.0164 0.0164 0.0112 0.0150 220,031 -0.00(-6.25%)
Jun 28, 2019 0.0148 0.0160 0.0148 0.0160 19,000 +0.00(+36.75%)
Jun 27, 2019 0.0180 0.0180 0.0117 0.0117 32,028 -0.00(-16.43%)
Jun 26, 2019 0.0150 0.0150 0.0130 0.0140 197,400 -0.00(-9.68%)
Jun 25, 2019 0.0150 0.0180 0.0150 0.0155 255,000 -0.00(-9.36%)
Jun 24, 2019 0.0200 0.0200 0.0150 0.0171 660,015 +0.00(+31.54%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0130 216,600 +0.00(+30.00%)
Jun 20, 2019 0.0095 0.0100 0.0094 0.0100 917,090 +0.00(+6.38%)
Jun 19, 2019 0.0095 0.0098 0.0092 0.0094 273,750 -0.00(-6.00%)
Jun 18, 2019 0.0096 0.0100 0.0092 0.0100 15,700 +0.00(+9.89%)
Jun 17, 2019 0.0100 0.0100 0.0091 0.0091 154,629 -0.00(-17.27%)
Jun 14, 2019 0.0100 0.0112 0.0091 0.0110 313,100 +0.00(+10.00%)
Jun 13, 2019 0.0100 0.0100 0.0096 0.0100 162,256 +0.00(+0.00%)
Jun 12, 2019 0.0138 0.0138 0.0096 0.0100 325,506 -0.00(-12.28%)
Jun 11, 2019 0.0165 0.0165 0.0091 0.0114 234,627 -0.00(-11.63%)
Jun 10, 2019 0.0106 0.0129 0.0106 0.0129 12,549 +0.00(+24.04%)
Jun 07, 2019 0.0103 0.0140 0.0101 0.0104 181,400 -0.00(-20.00%)
Jun 06, 2019 0.0120 0.0144 0.0101 0.0130 168,054 -0.00(-7.14%)
Jun 05, 2019 0.0190 0.0191 0.0120 0.0140 366,801 -0.00(-2.10%)
Jun 04, 2019 0.0125 0.0149 0.0116 0.0143 71,250 +0.00(+19.17%)
Jun 03, 2019 0.0119 0.0137 0.0119 0.0120 120,582 -0.00(-14.29%)
May 31, 2019 0.0175 0.0180 0.0132 0.0140 356,500 -0.00(-14.11%)
May 30, 2019 0.0163 0.0163 0.0163 0.0163 10,000 -0.00(-6.86%)
May 29, 2019 0.0200 0.0200 0.0105 0.0175 241,450 +0.00(+2.34%)
May 28, 2019 0.0210 0.0210 0.0171 0.0171 117,183 -0.00(-14.07%)
May 24, 2019 0.0250 0.0300 0.0156 0.0199 756,100 -0.01(-37.42%)
May 23, 2019 0.0203 0.0318 0.0182 0.0318 360,598 +0.01(+51.43%)
May 22, 2019 0.0232 0.0232 0.0207 0.0210 50,680 +0.00(+0.00%)
May 21, 2019 0.0231 0.0231 0.0204 0.0210 107,060 -0.00(-6.67%)
May 20, 2019 0.0245 0.0245 0.0204 0.0225 134,334 -0.00(-16.04%)
May 17, 2019 0.0246 0.0268 0.0246 0.0268 39,500 +0.00(+14.53%)
May 16, 2019 0.0212 0.0236 0.0212 0.0234 65,200 +0.00(+0.43%)
May 15, 2019 0.0227 0.0249 0.0207 0.0233 433,738 +0.00(+3.10%)
May 14, 2019 0.0240 0.0240 0.0226 0.0226 106,441 -0.00(-2.16%)
May 13, 2019 0.0227 0.0282 0.0226 0.0231 372,526 +0.00(+2.21%)
May 10, 2019 0.0221 0.0295 0.0221 0.0226 114,200 -0.00(-13.08%)
May 09, 2019 0.0225 0.0260 0.0225 0.0260 77,537 +0.00(+4.84%)
May 08, 2019 0.0327 0.0327 0.0225 0.0248 201,701 +0.00(+12.22%)
May 07, 2019 0.0345 0.0345 0.0221 0.0221 163,000 -0.00(-2.21%)
May 06, 2019 0.0250 0.0300 0.0226 0.0226 212,930 -0.00(-11.37%)
May 03, 2019 0.0283 0.0350 0.0230 0.0255 150,600 -0.01(-27.14%)
May 02, 2019 0.0280 0.0350 0.0250 0.0350 92,671 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.