Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 1.110 0 -0.01(-1.33%)
Mar 21, 2023 1.125 0 -0.05(-4.66%)
Mar 20, 2023 1.180 1.180 1.180 1.180 500 -0.01(-1.13%)
Mar 13, 2023 1.194 0 +0.03(+2.89%)
Mar 09, 2023 1.160 0 +0.02(+1.75%)
Mar 06, 2023 1.140 0 -0.01(-0.87%)
Mar 03, 2023 1.150 1.150 1.150 1.150 150 +0.03(+2.68%)
Feb 15, 2023 1.120 0 -0.03(-2.86%)
Feb 08, 2023 1.153 0 +0.02(+2.04%)
Feb 07, 2023 1.130 1.130 1.130 1.130 200 -0.03(-2.59%)
Feb 01, 2023 1.160 0 -0.01(-0.85%)
Jan 27, 2023 1.170 0 +0.11(+10.38%)
Jan 11, 2023 1.060 0 -0.01(-0.93%)
Dec 29, 2022 1.070 0 +0.07(+6.57%)
Dec 20, 2022 1.004 0 +0.00(+0.46%)
Dec 09, 2022 0.9994 0 -0.00(-0.37%)
Nov 25, 2022 1.003 0 +0.01(+1.32%)
Nov 15, 2022 0.9900 0 +0.05(+4.84%)
Nov 11, 2022 0.9443 0 +0.06(+7.26%)
Nov 02, 2022 0.8804 0 -0.14(-13.69%)
Sep 14, 2022 1.020 0 +0.03(+3.03%)
Sep 02, 2022 0.9900 0 -0.03(-3.41%)
Aug 31, 2022 1.025 0 +0.01(+1.49%)
Aug 30, 2022 1.010 1.010 1.010 1.010 3,000 -0.05(-4.72%)
Aug 02, 2022 1.060 0 +0.04(+3.92%)
Jun 28, 2022 1.020 0 +0.02(+2.36%)
Jun 23, 2022 0.9965 0 +0.02(+1.80%)
Jun 17, 2022 0.9789 0 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.