Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2015 1.940 1.940 1.940 0 -0.02(-1.02%)
Apr 14, 2015 1.960 1.960 1.960 1.960 1,000 +0.14(+7.69%)
Apr 08, 2015 1.820 1.820 1.820 0 +0.12(+7.06%)
Mar 30, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Mar 27, 2015 1.670 1.670 1.650 1.650 3,734 -0.01(-0.60%)
Feb 18, 2015 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 17, 2015 1.660 1.660 1.660 1.660 1,200 -0.14(-7.78%)
Jan 28, 2015 1.800 1.800 1.800 1.800 300 +0.07(+4.05%)
Jan 16, 2015 1.730 1.730 1.730 0 +0.03(+1.76%)
Jan 05, 2015 1.700 1.700 1.700 0 +0.04(+2.41%)
Dec 18, 2014 1.660 1.660 1.660 0 -0.04(-2.35%)
Dec 15, 2014 1.700 1.700 1.700 1.700 2,621 -0.10(-5.56%)
Dec 08, 2014 1.800 1.800 1.800 0 +0.02(+1.12%)
Dec 05, 2014 1.780 1.780 1.780 1.780 5,000 +0.09(+5.33%)
Dec 02, 2014 1.690 1.690 1.690 0 +0.04(+2.42%)
Nov 25, 2014 1.650 1.650 1.650 0 -0.05(-2.94%)
Nov 18, 2014 1.700 1.700 1.700 0 -0.04(-2.30%)
Nov 14, 2014 1.740 1.740 1.740 0 -0.03(-1.69%)
Nov 13, 2014 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Nov 12, 2014 1.710 1.770 1.710 1.770 2,100 +0.06(+3.51%)
Nov 11, 2014 1.710 1.710 1.710 1.710 405 -0.01(-0.58%)
Oct 28, 2014 1.720 1.720 1.720 0 +0.06(+3.61%)
Oct 15, 2014 1.660 1.660 1.660 1.660 175 -0.06(-3.49%)
Sep 26, 2014 1.720 1.720 1.720 0 -0.02(-1.15%)
Sep 23, 2014 1.740 1.740 1.740 0 -0.02(-1.14%)
Sep 18, 2014 1.760 1.760 1.760 0 +0.06(+3.53%)
Sep 16, 2014 1.700 1.700 1.700 0 -0.06(-3.41%)
Sep 15, 2014 1.760 1.760 1.760 1.760 6,100 -0.20(-10.20%)
Aug 25, 2014 1.960 1.960 1.960 0 -0.09(-4.39%)
Aug 08, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 07, 2014 2.050 2.050 2.050 2.050 600 +0.20(+10.81%)
Jul 21, 2014 1.850 1.850 1.850 0 +0.13(+7.56%)
Jun 25, 2014 1.720 1.720 1.720 0 -0.01(-0.58%)
Jun 17, 2014 1.730 1.730 1.730 0 -0.03(-1.70%)
Jun 06, 2014 1.760 1.760 1.760 0 -0.01(-0.56%)
Jun 05, 2014 1.770 1.770 1.770 1.770 1,032 +0.04(+2.31%)
Jun 02, 2014 1.730 1.730 1.730 1.730 0 -0.02(-1.14%)
May 19, 2014 1.750 1.750 1.750 1.750 0 +0.03(+1.74%)
May 12, 2014 1.720 1.720 1.720 1.720 0 +0.02(+1.18%)
May 08, 2014 1.700 1.700 1.700 0 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.