Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2870 0.2600 0.2601 26,700 -0.00(-1.10%)
Apr 29, 2021 0.2720 0.2720 0.2500 0.2630 75,357 +0.01(+2.61%)
Apr 28, 2021 0.2503 0.2789 0.2400 0.2563 36,761 -0.00(-1.42%)
Apr 27, 2021 0.2659 0.2660 0.2583 0.2600 5,801 +0.01(+2.28%)
Apr 26, 2021 0.2510 0.2545 0.2400 0.2542 21,600 +0.01(+2.87%)
Apr 23, 2021 0.2401 0.2482 0.2401 0.2471 15,500 +0.00(+1.65%)
Apr 22, 2021 0.2605 0.2634 0.2420 0.2431 13,371 -0.00(-1.82%)
Apr 21, 2021 0.2500 0.2558 0.2476 0.2476 28,851 +0.01(+3.17%)
Apr 20, 2021 0.2600 0.2600 0.2400 0.2400 31,041 -0.01(-4.19%)
Apr 19, 2021 0.2788 0.2788 0.2505 0.2505 32,199 -0.02(-8.28%)
Apr 16, 2021 0.2825 0.2825 0.2731 0.2731 11,000 -0.01(-2.29%)
Apr 15, 2021 0.2796 0.2860 0.2649 0.2795 11,823 -0.00(-1.27%)
Apr 14, 2021 0.2810 0.2831 0.2673 0.2831 8,680 +0.00(+1.11%)
Apr 13, 2021 0.2820 0.2820 0.2631 0.2800 31,790 -0.01(-2.78%)
Apr 12, 2021 0.2823 0.2880 0.2800 0.2880 11,008 -0.00(-0.69%)
Apr 09, 2021 0.2710 0.3000 0.2710 0.2900 7,800 +0.01(+4.17%)
Apr 08, 2021 0.2917 0.3000 0.2759 0.2784 8,091 +0.00(+1.02%)
Apr 07, 2021 0.2900 0.2900 0.2756 0.2756 3,050 +0.00(+0.66%)
Apr 06, 2021 0.2600 0.2928 0.2600 0.2738 44,215 +0.03(+14.08%)
Apr 05, 2021 0.2507 0.2507 0.2400 0.2400 16,133 -0.02(-5.88%)
Apr 01, 2021 0.2551 0.2650 0.2463 0.2550 12,200 +0.01(+3.41%)
Mar 31, 2021 0.2600 0.2600 0.2400 0.2466 24,682 -0.01(-4.12%)
Mar 30, 2021 0.2600 0.2600 0.2502 0.2572 6,099 -0.00(-0.31%)
Mar 29, 2021 0.2500 0.2632 0.2429 0.2580 26,070 +0.01(+4.58%)
Mar 26, 2021 0.2506 0.2600 0.2467 0.2467 1,300 -0.01(-5.12%)
Mar 25, 2021 0.2558 0.2600 0.2374 0.2600 49,282 +0.00(+0.00%)
Mar 24, 2021 0.2700 0.2713 0.2573 0.2600 14,225 -0.01(-3.74%)
Mar 23, 2021 0.2699 0.2793 0.2645 0.2701 15,505 -0.02(-6.31%)
Mar 22, 2021 0.2800 0.2900 0.2798 0.2883 26,910 -0.00(-0.59%)
Mar 19, 2021 0.2778 0.2900 0.2708 0.2900 4,700 +0.01(+5.26%)
Mar 18, 2021 0.2848 0.2848 0.2610 0.2755 4,402 -0.01(-5.00%)
Mar 17, 2021 0.2960 0.3042 0.2770 0.2900 34,515 -0.01(-2.03%)
Mar 16, 2021 0.2680 0.3043 0.2680 0.2960 48,950 +0.02(+8.35%)
Mar 15, 2021 0.2750 0.2790 0.2651 0.2732 32,143 -0.01(-4.38%)
Mar 12, 2021 0.2850 0.3000 0.2680 0.2857 39,700 +0.02(+5.58%)
Mar 11, 2021 0.2766 0.2766 0.2619 0.2706 13,019 +0.01(+2.46%)
Mar 10, 2021 0.2578 0.2676 0.2492 0.2641 36,400 -0.01(-2.04%)
Mar 09, 2021 0.2556 0.2704 0.2449 0.2696 5,893 -0.00(-0.15%)
Mar 08, 2021 0.2800 0.2800 0.2354 0.2700 12,221 +0.03(+10.20%)
Mar 05, 2021 0.2500 0.2652 0.2351 0.2450 133,700 -0.02(-7.55%)
Mar 04, 2021 0.2746 0.2800 0.2580 0.2650 6,179 -0.02(-7.83%)
Mar 03, 2021 0.2726 0.2954 0.2726 0.2875 7,680 -0.01(-2.54%)
Mar 02, 2021 0.2796 0.2950 0.2750 0.2950 16,630 +0.00(+0.00%)
Mar 01, 2021 0.2650 0.2964 0.2650 0.2950 15,761 +0.04(+13.99%)
Feb 26, 2021 0.2580 0.2717 0.2522 0.2588 70,800 -0.03(-9.38%)
Feb 25, 2021 0.2998 0.3027 0.2747 0.2856 25,476 +0.00(+1.10%)
Feb 24, 2021 0.2900 0.3078 0.2825 0.2825 100,123 -0.01(-2.59%)
Feb 23, 2021 0.2885 0.3240 0.2500 0.2900 127,723 -0.05(-14.07%)
Feb 22, 2021 0.3420 0.3420 0.3130 0.3375 16,311 +0.02(+5.17%)
Feb 19, 2021 0.3350 0.3398 0.3101 0.3209 59,000 -0.01(-3.63%)
Feb 18, 2021 0.3384 0.3476 0.3300 0.3330 72,141 -0.01(-3.62%)
Feb 17, 2021 0.3487 0.3690 0.3455 0.3455 95,245 -0.01(-3.76%)
Feb 16, 2021 0.3200 0.3700 0.3200 0.3590 187,568 +0.04(+12.19%)
Feb 12, 2021 0.3000 0.3360 0.2991 0.3200 268,100 +0.03(+9.93%)
Feb 11, 2021 0.2882 0.3323 0.2860 0.2911 230,300 +0.03(+10.31%)
Feb 10, 2021 0.2275 0.2639 0.2275 0.2639 130,122 +0.03(+14.99%)
Feb 09, 2021 0.2347 0.2347 0.2085 0.2295 83,345 -0.00(-0.22%)
Feb 08, 2021 0.2080 0.2300 0.1960 0.2300 23,349 +0.01(+4.55%)
Feb 05, 2021 0.2264 0.2300 0.2200 0.2200 37,700 -0.01(-2.83%)
Feb 04, 2021 0.2333 0.2333 0.2250 0.2264 3,124 -0.01(-3.62%)
Feb 03, 2021 0.2468 0.2520 0.2331 0.2349 21,306 -0.00(-0.89%)
Feb 02, 2021 0.2445 0.2457 0.2368 0.2370 47,844 +0.01(+2.73%)
Feb 01, 2021 0.2436 0.2608 0.2090 0.2307 71,628 -0.00(-0.99%)
Jan 29, 2021 0.2334 0.2521 0.2330 0.2330 32,700 -0.01(-2.47%)
Jan 28, 2021 0.2429 0.2544 0.2372 0.2389 37,267 -0.02(-6.09%)
Jan 27, 2021 0.2460 0.2600 0.2400 0.2544 59,123 +0.00(+1.76%)
Jan 26, 2021 0.2550 0.2623 0.2414 0.2500 50,746 +0.01(+2.04%)
Jan 25, 2021 0.2526 0.2526 0.2276 0.2450 141,904 +0.01(+6.52%)
Jan 22, 2021 0.2620 0.2620 0.2300 0.2300 195,900 -0.04(-13.21%)
Jan 21, 2021 0.2285 0.2650 0.2163 0.2650 237,829 +0.06(+31.25%)
Jan 20, 2021 0.1719 0.2100 0.1600 0.2019 197,688 +0.05(+35.41%)
Jan 19, 2021 0.1476 0.1535 0.1395 0.1491 302,409 +0.01(+4.27%)
Jan 15, 2021 0.1386 0.1434 0.1351 0.1430 74,800 +0.00(+2.22%)
Jan 14, 2021 0.1291 0.1440 0.1291 0.1399 66,147 +0.01(+5.35%)
Jan 13, 2021 0.1260 0.1328 0.1260 0.1328 15,000 +0.01(+12.54%)
Jan 12, 2021 0.1240 0.1240 0.1132 0.1180 33,935 -0.00(-1.67%)
Jan 11, 2021 0.1131 0.1260 0.1131 0.1200 14,075 +0.00(+0.00%)
Jan 08, 2021 0.1200 0.1200 0.1145 0.1200 16,100 +0.00(+0.00%)
Jan 07, 2021 0.1166 0.1201 0.1166 0.1200 27,000 +0.00(+4.35%)
Jan 06, 2021 0.1050 0.1150 0.1050 0.1150 16,610 +0.00(+4.36%)
Jan 05, 2021 0.1200 0.1200 0.1000 0.1102 17,398 +0.00(+0.18%)
Jan 04, 2021 0.1067 0.1198 0.1067 0.1100 79,004 -0.01(-10.35%)
Dec 31, 2020 0.1227 0.1227 0.1227 32,316 +0.01(+9.36%)
Dec 30, 2020 0.1173 0.1173 0.1120 0.1122 32,316 +0.00(+1.17%)
Dec 29, 2020 0.1280 0.1280 0.1108 0.1109 62,614 -0.02(-11.98%)
Dec 28, 2020 0.1217 0.1560 0.0890 0.1260 41,400 +0.00(+1.53%)
Dec 24, 2020 0.1208 0.1241 0.1150 0.1241 23,000 +0.01(+4.64%)
Dec 23, 2020 0.1145 0.1221 0.1145 0.1186 12,783 -0.00(-2.31%)
Dec 22, 2020 0.1259 0.1259 0.1100 0.1214 110,471 -0.00(-3.57%)
Dec 21, 2020 0.1178 0.1260 0.1140 0.1259 18,480 +0.00(+2.94%)
Dec 18, 2020 0.1200 0.1223 0.1100 0.1223 40,000 +0.00(+3.38%)
Dec 17, 2020 0.1259 0.1259 0.1116 0.1183 55,675 -0.00(-3.82%)
Dec 16, 2020 0.1205 0.1230 0.1205 0.1230 11,880 +0.00(+2.50%)
Dec 15, 2020 0.1129 0.1200 0.1128 0.1200 59,290 +0.00(+2.21%)
Dec 14, 2020 0.1210 0.1236 0.1110 0.1174 51,340 -0.01(-6.08%)
Dec 11, 2020 0.1175 0.1250 0.1150 0.1250 60,600 +0.00(+1.87%)
Dec 10, 2020 0.1190 0.1227 0.1179 0.1227 450 +0.00(+2.94%)
Dec 09, 2020 0.1250 0.1250 0.1150 0.1192 12,831 -0.00(-0.67%)
Dec 08, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-2.04%)
Dec 07, 2020 0.1300 0.1300 0.1225 0.1225 15,711 -0.00(-2.55%)
Dec 04, 2020 0.1160 0.1300 0.1160 0.1257 11,700 +0.00(+3.03%)
Dec 03, 2020 0.1266 0.1290 0.1160 0.1220 11,190 +0.00(+0.00%)
Dec 02, 2020 0.1220 0.1220 0.1220 0.1220 7,592 +0.01(+5.63%)
Dec 01, 2020 0.1235 0.1235 0.1110 0.1155 47,000 -0.00(-3.75%)
Nov 30, 2020 0.1166 0.1200 0.1130 0.1200 75,367 +0.00(+2.92%)
Nov 27, 2020 0.1118 0.1166 0.1050 0.1166 35,300 -0.00(-0.34%)
Nov 25, 2020 0.1188 0.1200 0.1100 0.1170 13,300 -0.00(-1.93%)
Nov 24, 2020 0.1200 0.1200 0.1110 0.1193 27,123 +0.00(+4.01%)
Nov 23, 2020 0.1106 0.1157 0.1100 0.1147 10,341 +0.00(+1.15%)
Nov 20, 2020 0.1110 0.1148 0.1100 0.1134 16,000 +0.00(+0.35%)
Nov 19, 2020 0.1100 0.1131 0.1085 0.1130 29,895 -0.00(-3.42%)
Nov 18, 2020 0.1120 0.1170 0.1090 0.1170 4,190 -0.00(-1.10%)
Nov 17, 2020 0.1100 0.1195 0.1100 0.1183 23,580 +0.00(+4.23%)
Nov 16, 2020 0.1190 0.1200 0.1120 0.1135 13,900 -0.00(-4.22%)
Nov 13, 2020 0.1180 0.1218 0.1180 0.1185 12,700 +0.00(+1.28%)
Nov 12, 2020 0.1183 0.1200 0.1128 0.1170 9,833 +0.00(+2.09%)
Nov 11, 2020 0.1220 0.1220 0.1146 0.1146 10,000 -0.01(-4.50%)
Nov 10, 2020 0.1270 0.1270 0.1045 0.1200 97,201 +0.00(+0.00%)
Nov 09, 2020 0.1231 0.1250 0.1150 0.1200 31,544 -0.00(-2.36%)
Nov 06, 2020 0.1117 0.1275 0.1117 0.1229 1,400 -0.00(-1.68%)
Nov 05, 2020 0.1200 0.1266 0.1173 0.1250 8,900 +0.00(+1.63%)
Nov 04, 2020 0.1085 0.1240 0.1085 0.1230 1,600 +0.01(+6.03%)
Nov 03, 2020 0.1246 0.1246 0.1160 0.1160 3,500 -0.00(-0.26%)
Oct 30, 2020 0.1163 0.1163 0.1163 0 +0.00(+3.65%)
Oct 29, 2020 0.1060 0.1122 0.1060 0.1122 5,500 -0.00(-1.49%)
Oct 28, 2020 0.1064 0.1139 0.1027 0.1139 6,500 +0.00(+0.62%)
Oct 27, 2020 0.1132 0.1132 0.1132 0.1132 100 +0.00(+4.14%)
Oct 23, 2020 0.1087 0.1087 0.1087 0 -0.01(-9.27%)
Oct 22, 2020 0.1100 0.1198 0.1100 0.1198 15,585 +0.00(+0.67%)
Oct 21, 2020 0.1181 0.1190 0.1181 0.1190 8,000 -0.00(-1.33%)
Oct 20, 2020 0.1178 0.1231 0.1150 0.1206 59,200 +0.01(+9.64%)
Oct 16, 2020 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Oct 15, 2020 0.1150 0.1200 0.1120 0.1140 62,729 -0.01(-5.00%)
Oct 14, 2020 0.1172 0.1200 0.1142 0.1200 42,430 +0.00(+3.72%)
Oct 13, 2020 0.1100 0.1180 0.1100 0.1157 19,077 -0.01(-6.69%)
Oct 12, 2020 0.1010 0.1420 0.1010 0.1240 4,870 +0.00(+3.33%)
Oct 09, 2020 0.1332 0.1332 0.1200 0.1200 30,000 -0.01(-6.40%)
Oct 08, 2020 0.1140 0.1478 0.1140 0.1282 50,990 +0.02(+22.10%)
Oct 07, 2020 0.1060 0.1060 0.1050 0.1050 14,730 -0.01(-11.02%)
Oct 06, 2020 0.1150 0.1180 0.1110 0.1180 3,490 +0.00(+2.61%)
Oct 05, 2020 0.1067 0.1190 0.1067 0.1150 8,030 +0.01(+4.55%)
Oct 02, 2020 0.1200 0.1200 0.1100 0.1100 15,000 -0.00(-2.65%)
Oct 01, 2020 0.1130 0.1130 0.1130 0.1130 1,000 -0.00(-1.05%)
Sep 30, 2020 0.1150 0.1150 0.1070 0.1142 8,010 -0.00(-0.70%)
Sep 29, 2020 0.1150 0.1150 0.1150 0.1150 131 -0.01(-6.50%)
Sep 25, 2020 0.1230 0.1230 0.1230 0 -0.00(-2.38%)
Sep 24, 2020 0.1190 0.1280 0.1135 0.1260 7,400 -0.00(-1.87%)
Sep 23, 2020 0.1245 0.1284 0.1133 0.1284 17,624 +0.01(+5.16%)
Sep 22, 2020 0.1252 0.1278 0.1198 0.1221 15,950 -0.01(-5.35%)
Sep 21, 2020 0.1244 0.1290 0.1244 0.1290 1,400 -0.01(-3.73%)
Sep 18, 2020 0.1340 0.1390 0.1260 0.1340 9,000 -0.01(-4.22%)
Sep 17, 2020 0.1289 0.1400 0.1289 0.1399 8,720 -0.01(-5.60%)
Sep 16, 2020 0.1400 0.1482 0.1400 0.1482 3,500 +0.01(+6.39%)
Sep 15, 2020 0.1367 0.1400 0.1367 0.1393 2,080 -0.01(-3.53%)
Sep 14, 2020 0.1280 0.1468 0.1280 0.1444 9,427 +0.00(+2.56%)
Sep 11, 2020 0.1450 0.1450 0.1400 0.1408 14,000 -0.01(-5.50%)
Sep 10, 2020 0.1522 0.1711 0.1353 0.1490 33,315 -0.01(-7.40%)
Sep 09, 2020 0.1551 0.1848 0.1489 0.1609 37,435 +0.01(+5.51%)
Sep 08, 2020 0.1424 0.1531 0.1339 0.1525 19,182 +0.01(+9.71%)
Sep 04, 2020 0.1277 0.1390 0.1270 0.1390 43,800 +0.01(+4.51%)
Sep 03, 2020 0.1337 0.1350 0.1275 0.1330 31,924 -0.00(-0.23%)
Sep 02, 2020 0.1212 0.1333 0.1212 0.1333 6,150 +0.00(+3.17%)
Sep 01, 2020 0.1290 0.1350 0.1225 0.1292 75,260 -0.00(-0.31%)
Aug 31, 2020 0.1260 0.1296 0.1210 0.1296 12,758 +0.00(+3.68%)
Aug 28, 2020 0.1170 0.1250 0.1170 0.1250 7,500 +0.00(+0.00%)
Aug 27, 2020 0.1230 0.1250 0.1210 0.1250 19,037 +0.00(+3.73%)
Aug 26, 2020 0.1371 0.1371 0.1145 0.1205 12,550 +0.01(+7.02%)
Aug 25, 2020 0.1175 0.1200 0.1120 0.1126 29,265 -0.03(-18.41%)
Aug 24, 2020 0.1300 0.1380 0.1227 0.1380 7,875 +0.01(+8.66%)
Aug 21, 2020 0.1270 0.1270 0.1270 0.1270 1,600 -0.00(-1.93%)
Aug 19, 2020 0.1295 0.1295 0.1295 0 +0.01(+7.92%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+5.73%)
Aug 17, 2020 0.1186 0.1186 0.1135 0.1135 24,060 +0.00(+3.18%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-7.17%)
Aug 13, 2020 0.1185 0.1185 0.1185 0.1185 1,120 -0.01(-5.20%)
Aug 12, 2020 0.1070 0.1250 0.1063 0.1250 28,985 +0.00(+1.79%)
Aug 11, 2020 0.1116 0.1228 0.1090 0.1228 10,619 +0.01(+9.74%)
Aug 10, 2020 0.0975 0.1119 0.0975 0.1119 4,600 +0.01(+5.57%)
Aug 07, 2020 0.0899 0.1197 0.0899 0.1060 20,000 +0.01(+11.23%)
Aug 06, 2020 0.0788 0.0953 0.0750 0.0953 15,870 +0.02(+27.92%)
Aug 04, 2020 0.0745 0.0745 0.0745 0 +0.00(+6.43%)
Aug 03, 2020 0.0880 0.0880 0.0675 0.0700 13,928 -0.00(-3.45%)
Jul 31, 2020 0.0840 0.0840 0.0662 0.0725 46,900 -0.00(-3.33%)
Jul 30, 2020 0.0750 0.0750 0.0699 0.0750 9,505 -0.00(-0.92%)
Jul 29, 2020 0.0766 0.0766 0.0757 0.0757 8,527 -0.00(-2.32%)
Jul 28, 2020 0.0797 0.0800 0.0775 0.0775 15,500 -0.01(-6.06%)
Jul 27, 2020 0.0800 0.0825 0.0800 0.0825 6,500 +0.00(+2.74%)
Jul 24, 2020 0.0771 0.0803 0.0771 0.0803 27,700 +0.00(+2.55%)
Jul 23, 2020 0.0859 0.0859 0.0741 0.0783 35,285 -0.01(-8.85%)
Jul 22, 2020 0.0810 0.0859 0.0810 0.0859 7,151 -0.00(-2.94%)
Jul 20, 2020 0.0885 0.0885 0.0885 0 -0.00(-3.28%)
Jul 17, 2020 0.0910 0.0930 0.0881 0.0915 1,500 -0.00(-0.54%)
Jul 16, 2020 0.0853 0.0920 0.0853 0.0920 23,500 -0.00(-1.50%)
Jul 15, 2020 0.0934 0.0934 0.0934 0.0934 1,000 +0.00(+5.18%)
Jul 14, 2020 0.1000 0.1120 0.0888 0.0888 20,570 -0.00(-1.33%)
Jul 13, 2020 0.0925 0.0925 0.0900 0.0900 6,000 +0.00(+2.16%)
Jul 10, 2020 0.0882 0.0882 0.0881 0.0881 5,000 +0.00(+3.77%)
Jul 09, 2020 0.0760 0.0890 0.0760 0.0849 26,050 +0.01(+6.93%)
Jul 08, 2020 0.0829 0.0890 0.0794 0.0794 5,699 -0.01(-13.32%)
Jul 07, 2020 0.0995 0.0995 0.0909 0.0916 26,775 -0.00(-2.55%)
Jul 06, 2020 0.1047 0.1047 0.0922 0.0940 40,314 -0.01(-6.00%)
Jul 02, 2020 0.0907 0.1030 0.0907 0.1000 23,800 +0.00(+1.01%)
Jun 30, 2020 0.0990 0.0990 0.0990 0 +0.01(+5.54%)
Jun 29, 2020 0.1081 0.1081 0.0852 0.0938 9,000 +0.00(+1.63%)
Jun 26, 2020 0.0923 0.0923 0.0923 0.0923 1,000 -0.00(-1.49%)
Jun 25, 2020 0.1020 0.1066 0.0937 0.0937 29,820 +0.01(+8.95%)
Jun 24, 2020 0.0907 0.0945 0.0833 0.0860 31,400 -0.01(-12.69%)
Jun 23, 2020 0.1004 0.1055 0.0959 0.0985 14,260 +0.00(+3.25%)
Jun 22, 2020 0.0930 0.1050 0.0930 0.0954 16,534 -0.01(-8.27%)
Jun 19, 2020 0.1040 0.1040 0.1040 0.1040 9,900 +0.00(+0.00%)
Jun 18, 2020 0.0991 0.1142 0.0991 0.1040 10,717 +0.00(+0.10%)
Jun 17, 2020 0.1180 0.1180 0.1039 0.1039 15,000 -0.02(-13.78%)
Jun 16, 2020 0.1230 0.1230 0.1095 0.1205 637 +0.01(+5.79%)
Jun 12, 2020 0.1139 0.1139 0.1139 0 -0.01(-9.10%)
Jun 11, 2020 0.1230 0.1253 0.1195 0.1253 5,804 +0.01(+7.19%)
Jun 09, 2020 0.1169 0.1169 0.1169 0 +0.01(+5.98%)
Jun 08, 2020 0.1213 0.1213 0.1103 0.1103 47,265 +0.00(+0.27%)
Jun 05, 2020 0.1200 0.1200 0.1080 0.1100 20,200 +0.00(+3.58%)
Jun 03, 2020 0.1062 0.1062 0.1062 0 -0.00(-1.21%)
Jun 02, 2020 0.1160 0.1160 0.1075 0.1075 3,945 -0.02(-15.95%)
Jun 01, 2020 0.1077 0.1279 0.1077 0.1279 4,500 +0.01(+6.58%)
May 29, 2020 0.1216 0.1216 0.1159 0.1200 11,500 -0.00(-1.48%)
May 28, 2020 0.1200 0.1218 0.1049 0.1218 33,100 +0.01(+5.91%)
May 27, 2020 0.1222 0.1222 0.1082 0.1150 5,800 +0.01(+11.00%)
May 26, 2020 0.1194 0.1230 0.1022 0.1036 8,890 -0.02(-17.12%)
May 22, 2020 0.1231 0.1281 0.1231 0.1250 16,500 +0.01(+5.49%)
May 21, 2020 0.1150 0.1185 0.1150 0.1185 1,200 +0.01(+6.28%)
May 20, 2020 0.1100 0.1115 0.1100 0.1115 850 +0.01(+13.66%)
May 18, 2020 0.0981 0.0981 0.0981 0 -0.01(-9.75%)
May 15, 2020 0.1170 0.1247 0.1087 0.1087 9,600 +0.00(+0.18%)
May 13, 2020 0.1085 0.1085 0.1085 0 -0.00(-1.18%)
May 12, 2020 0.1098 0.1098 0.1098 0.1098 236,090 -0.01(-7.11%)
May 11, 2020 0.1050 0.1182 0.1049 0.1182 12,496 +0.01(+4.88%)
May 08, 2020 0.1127 0.1127 0.1127 0.1127 75,000 -0.02(-15.26%)
May 06, 2020 0.1330 0.1330 0.1330 0 +0.00(+0.23%)
May 05, 2020 0.1190 0.1397 0.1190 0.1327 19,818 +0.01(+11.51%)
May 04, 2020 0.1210 0.1210 0.1175 0.1190 24,900 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.