Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 5.444 5.444 5.444 5.444 0 +0.14(+2.72%)
Apr 27, 2009 5.300 5.300 5.300 0 -0.40(-7.02%)
Apr 19, 2009 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 17, 2009 5.700 5.700 5.700 5.700 300 +0.50(+9.62%)
Apr 07, 2009 5.200 5.200 5.200 0 +0.30(+6.12%)
Mar 26, 2009 4.900 4.900 4.900 0 +1.05(+27.27%)
Mar 13, 2009 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 12, 2009 3.521 3.850 3.521 3.850 5,000 +0.40(+11.59%)
Feb 20, 2009 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 19, 2009 3.450 3.450 3.450 3.450 8,600 -1.87(-35.14%)
Jan 16, 2009 5.319 5.319 5.319 0 -0.24(-4.32%)
Dec 31, 2008 5.560 5.560 5.560 0 +0.00(+0.00%)
Dec 30, 2008 5.616 5.616 5.560 5.560 2,572 +0.26(+4.90%)
Dec 23, 2008 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 22, 2008 5.300 5.300 5.300 0 +0.25(+4.95%)
Dec 15, 2008 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 12, 2008 5.050 5.050 5.050 5.050 5,700 +0.05(+0.90%)
Dec 01, 2008 5.005 5.005 5.005 0 +0.00(+0.00%)
Nov 28, 2008 5.005 5.005 5.005 5.005 86,666 +0.75(+17.76%)
Nov 19, 2008 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 18, 2008 4.250 4.250 4.250 4.250 5,000 -1.86(-30.40%)
Nov 07, 2008 6.106 6.106 6.106 0 +0.00(+0.00%)
Nov 06, 2008 6.106 6.106 6.106 6.106 1,414 +1.16(+23.36%)
Oct 31, 2008 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 30, 2008 4.950 4.950 4.950 4.950 4,200 +1.40(+39.44%)
Oct 29, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 28, 2008 3.700 3.700 3.550 3.550 15,300 -0.85(-19.32%)
Oct 27, 2008 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 24, 2008 4.400 4.500 4.400 4.400 10,000 -0.90(-16.98%)
Oct 21, 2008 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 20, 2008 5.300 5.300 5.300 5.300 22,200 +0.75(+16.48%)
Oct 17, 2008 4.550 4.550 4.550 4.550 13,200 -1.70(-27.20%)
Oct 16, 2008 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 15, 2008 6.250 6.350 6.250 6.250 14,800 -1.05(-14.38%)
Oct 14, 2008 6.000 7.300 7.300 7.300 667 +1.30(+21.67%)
Oct 13, 2008 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 10, 2008 6.000 6.050 6.000 6.000 18,965 -1.02(-14.53%)
Oct 09, 2008 7.020 7.020 7.020 7.020 24,500 -0.28(-3.84%)
Oct 07, 2008 7.300 7.300 7.300 1,283 +0.00(+0.00%)
Oct 06, 2008 7.300 7.750 7.300 7.300 20,500 -1.95(-21.08%)
Oct 02, 2008 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 01, 2008 9.250 9.250 9.200 9.250 2,860 -0.55(-5.61%)
Sep 25, 2008 9.800 9.800 9.800 1,983 +0.00(+0.00%)
Sep 24, 2008 9.800 9.800 9.800 9.800 480 -1.05(-9.69%)
Sep 22, 2008 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 19, 2008 10.85 10.85 10.85 10.85 0 +2.20(+25.46%)
Sep 18, 2008 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 17, 2008 8.650 8.906 8.650 8.650 5,514 -0.25(-2.81%)
Sep 16, 2008 8.900 8.900 8.590 8.900 23,700 -0.20(-2.20%)
Sep 15, 2008 9.100 9.100 9.100 9.100 9,700 -0.10(-1.09%)
Sep 08, 2008 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 05, 2008 9.200 9.200 9.200 0 -0.95(-9.36%)
Sep 03, 2008 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 02, 2008 10.15 10.15 10.15 10.15 110 +0.30(+3.05%)
Aug 27, 2008 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 26, 2008 9.850 10.10 9.850 9.850 105,300 -0.20(-1.99%)
Aug 25, 2008 10.05 10.08 10.00 10.05 7,900 -0.05(-0.50%)
Aug 22, 2008 10.10 10.15 10.04 10.10 7,400 -0.10(-0.98%)
Aug 19, 2008 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 18, 2008 10.20 10.20 10.20 10.20 301 -0.30(-2.86%)
Aug 14, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 13, 2008 10.50 10.50 10.50 10.50 110 -0.93(-8.14%)
Aug 12, 2008 11.43 11.43 11.43 11.43 2,399 +0.00(+0.00%)
Aug 11, 2008 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Aug 08, 2008 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Aug 07, 2008 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Aug 06, 2008 11.43 11.43 11.43 11.43 40,000 +0.62(+5.69%)
Aug 05, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 04, 2008 10.81 10.81 10.81 10.81 100,000 +0.51(+5.00%)
Aug 01, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 31, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 30, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 29, 2008 10.30 10.30 10.30 10.30 8,000 -0.25(-2.37%)
Jul 28, 2008 10.55 10.55 10.55 10.55 2,900 -0.05(-0.47%)
Jul 25, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 24, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 23, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 22, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 21, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 18, 2008 10.60 10.60 10.60 10.60 1,017 +0.15(+1.44%)
Jul 17, 2008 10.10 10.45 10.45 10.45 1,570 +0.35(+3.47%)
Jul 16, 2008 10.10 10.10 10.10 10.10 970 +0.00(+0.00%)
Jul 15, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 14, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 11, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 10, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 09, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 08, 2008 10.10 10.10 10.10 10.10 187 -1.42(-12.34%)
Jul 07, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 04, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 03, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 02, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 01, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jun 30, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jun 27, 2008 11.52 11.52 11.52 11.52 6,378 +0.00(+0.00%)
Jun 26, 2008 11.52 11.52 11.52 11.52 310 -0.40(-3.38%)
Jun 25, 2008 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
Jun 24, 2008 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
Jun 23, 2008 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
Jun 20, 2008 11.92 11.92 11.92 11.92 881 -0.29(-2.37%)
Jun 19, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 18, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 17, 2008 12.21 12.21 12.21 12.21 6,760 +0.05(+0.37%)
Jun 16, 2008 12.17 12.17 12.17 12.17 6,400 -0.70(-5.46%)
Jun 13, 2008 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 12, 2008 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 11, 2008 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 10, 2008 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 09, 2008 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 06, 2008 12.87 12.87 12.87 12.87 268 -0.15(-1.16%)
Jun 05, 2008 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jun 04, 2008 13.02 13.02 13.02 13.02 970 -0.77(-5.59%)
Jun 03, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Jun 02, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 30, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 29, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 28, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 27, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 26, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 23, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 22, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 21, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 20, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 19, 2008 14.00 13.79 13.79 13.79 1,631 -0.21(-1.47%)
May 16, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 15, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 14, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 13, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 12, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 09, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 08, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 07, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 06, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 05, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 02, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.