Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+4900.00%)
Dec 29, 2015 0.0000 0.0000 0.0000 0 -0.00(-80.00%)
Nov 23, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+78.57%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-44.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 03, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 3,010,099 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 200 -0.00(-16.67%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 110,149 +0.00(+20.00%)
May 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.