Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0001 0.0001 0.0001 0.0001 4,145 +0.00(+0.00%)
Feb 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 162,243 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 1,000,200 +0.00(+0.00%)
Jun 20, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 19, 2012 0.0001 0.0002 0.0001 0.0002 13,097,150 +0.00(+100.00%)
Jun 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.