Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0800 0.0661 0.0700 31,000 -0.00(-6.67%)
Apr 29, 2021 0.0700 0.0800 0.0600 0.0750 28,886 +0.02(+29.31%)
Apr 28, 2021 0.0571 0.0750 0.0571 0.0580 12,450 +0.00(+1.58%)
Apr 27, 2021 0.0748 0.0748 0.0500 0.0571 16,435 -0.02(-23.66%)
Apr 26, 2021 0.0825 0.0825 0.0520 0.0748 32,900 +0.01(+24.67%)
Apr 23, 2021 0.0400 0.0600 0.0400 0.0600 20,900 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0700 0.0500 0.0600 44,601 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0600 0.0600 22,500 -0.00(-0.17%)
Apr 20, 2021 0.0650 0.0748 0.0600 0.0601 8,578 +0.00(+0.17%)
Apr 19, 2021 0.0700 0.0700 0.0600 0.0600 18,387 -0.01(-14.53%)
Apr 16, 2021 0.0600 0.0702 0.0600 0.0702 2,800 +0.00(+0.14%)
Apr 15, 2021 0.0301 0.0800 0.0301 0.0701 118,687 +0.02(+37.45%)
Apr 14, 2021 0.0448 0.0510 0.0448 0.0510 7,895 -0.00(-1.92%)
Apr 13, 2021 0.0485 0.0520 0.0485 0.0520 2,003 +0.01(+15.56%)
Apr 12, 2021 0.0825 0.0825 0.0420 0.0450 228,320 -0.02(-26.23%)
Apr 09, 2021 0.0400 0.0700 0.0400 0.0610 8,900 -0.01(-11.59%)
Apr 08, 2021 0.0650 0.0850 0.0530 0.0690 136,635 +0.01(+15.00%)
Apr 07, 2021 0.0875 0.0900 0.0600 0.0600 55,205 -0.02(-28.40%)
Apr 06, 2021 0.0700 0.0900 0.0600 0.0838 44,370 +0.02(+28.92%)
Apr 05, 2021 0.0370 0.0787 0.0370 0.0650 54,210 -0.00(-5.80%)
Apr 01, 2021 0.0787 0.0787 0.0602 0.0690 77,700 +0.00(+3.60%)
Mar 31, 2021 0.0694 0.0787 0.0601 0.0666 76,066 +0.01(+11.00%)
Mar 30, 2021 0.0710 0.0710 0.0600 0.0600 19,306 +0.00(+0.00%)
Mar 29, 2021 0.0210 0.0787 0.0210 0.0600 24,537 +0.00(+0.00%)
Mar 26, 2021 0.0651 0.0720 0.0600 0.0600 19,200 -0.01(-14.29%)
Mar 25, 2021 0.0600 0.0750 0.0600 0.0700 15,573 +0.00(+0.00%)
Mar 24, 2021 0.0368 0.0729 0.0368 0.0700 39,018 -0.00(-6.67%)
Mar 23, 2021 0.0594 0.0788 0.0594 0.0750 23,140 +0.01(+12.78%)
Mar 22, 2021 0.0790 0.0790 0.0660 0.0665 40,174 -0.01(-8.90%)
Mar 19, 2021 0.0800 0.0800 0.0680 0.0730 113,800 -0.01(-13.51%)
Mar 18, 2021 0.0940 0.0940 0.0710 0.0844 36,090 -0.01(-8.26%)
Mar 17, 2021 0.0594 0.0929 0.0594 0.0920 41,767 -0.00(-1.08%)
Mar 16, 2021 0.0939 0.0939 0.0838 0.0930 13,355 -0.00(-0.85%)
Mar 15, 2021 0.0594 0.0945 0.0594 0.0938 25,059 +0.02(+30.28%)
Mar 12, 2021 0.0945 0.0945 0.0700 0.0720 71,300 -0.01(-15.29%)
Mar 11, 2021 0.0850 0.0945 0.0600 0.0850 107,080 +0.01(+6.25%)
Mar 10, 2021 0.0945 0.0945 0.0800 0.0800 22,466 -0.00(-1.36%)
Mar 09, 2021 0.0750 0.0945 0.0750 0.0811 54,556 -0.01(-14.18%)
Mar 08, 2021 0.0741 0.0945 0.0661 0.0945 303,250 +0.00(+5.12%)
Mar 05, 2021 0.0945 0.0945 0.0740 0.0899 50,400 +0.01(+19.87%)
Mar 04, 2021 0.0740 0.0930 0.0740 0.0750 41,307 -0.01(-9.09%)
Mar 03, 2021 0.0750 0.0899 0.0750 0.0825 72,982 -0.01(-12.70%)
Mar 02, 2021 0.0900 0.0950 0.0800 0.0945 143,344 +0.00(+5.00%)
Mar 01, 2021 0.0803 0.1400 0.0800 0.0900 71,232 -0.01(-7.69%)
Feb 26, 2021 0.0890 0.0979 0.0800 0.0975 108,100 +0.02(+21.88%)
Feb 25, 2021 0.0600 0.0900 0.0600 0.0800 89,469 -0.01(-11.11%)
Feb 24, 2021 0.0800 0.1000 0.0800 0.0900 267,256 -0.01(-5.66%)
Feb 23, 2021 0.0929 0.1105 0.0800 0.0954 202,981 -0.02(-13.74%)
Feb 22, 2021 0.1200 0.1200 0.1100 0.1106 43,044 -0.01(-7.83%)
Feb 19, 2021 0.1080 0.1800 0.1080 0.1200 67,200 -0.01(-7.69%)
Feb 18, 2021 0.1449 0.1449 0.1200 0.1300 164,250 -0.01(-10.28%)
Feb 17, 2021 0.1080 0.1624 0.1080 0.1449 74,289 +0.00(+3.50%)
Feb 16, 2021 0.1639 0.1800 0.1300 0.1400 279,238 +0.02(+16.67%)
Feb 12, 2021 0.1450 0.1800 0.1100 0.1200 246,900 +0.00(+4.35%)
Feb 11, 2021 0.1699 0.1794 0.1150 0.1150 472,959 -0.03(-19.07%)
Feb 10, 2021 0.0988 0.1700 0.0988 0.1421 514,153 -0.01(-4.63%)
Feb 09, 2021 0.0814 0.1500 0.0750 0.1490 982,432 +0.07(+81.71%)
Feb 08, 2021 0.0610 0.1500 0.0610 0.0820 678,908 +0.00(+4.59%)
Feb 05, 2021 0.0756 0.0813 0.0522 0.0784 331,200 +0.00(+6.23%)
Feb 04, 2021 0.0650 0.0740 0.0600 0.0738 176,990 +0.01(+13.36%)
Feb 03, 2021 0.0600 0.0950 0.0520 0.0651 374,665 +0.01(+8.50%)
Feb 02, 2021 0.0640 0.0716 0.0600 0.0600 336,045 -0.02(-25.00%)
Feb 01, 2021 0.0666 0.0800 0.0630 0.0800 81,895 +0.01(+6.67%)
Jan 29, 2021 0.0650 0.0798 0.0630 0.0750 92,000 -0.01(-6.25%)
Jan 28, 2021 0.0800 0.0800 0.0600 0.0800 51,534 +0.01(+14.29%)
Jan 27, 2021 0.0700 0.0798 0.0600 0.0700 78,461 +0.00(+0.00%)
Jan 26, 2021 0.0790 0.0815 0.0700 0.0700 82,362 -0.00(-6.67%)
Jan 25, 2021 0.0621 0.0850 0.0520 0.0750 100,420 +0.00(+5.63%)
Jan 22, 2021 0.0876 0.1000 0.0520 0.0710 94,200 -0.03(-29.00%)
Jan 21, 2021 0.0998 0.1000 0.0900 0.1000 51,526 +0.00(+0.00%)
Jan 20, 2021 0.0804 0.1095 0.0800 0.1000 281,510 +0.02(+31.58%)
Jan 19, 2021 0.0800 0.0815 0.0700 0.0760 77,842 +0.01(+8.57%)
Jan 15, 2021 0.0758 0.0815 0.0700 0.0700 146,000 -0.01(-14.32%)
Jan 14, 2021 0.0520 0.0817 0.0520 0.0817 279,396 +0.02(+36.17%)
Jan 13, 2021 0.0814 0.0815 0.0520 0.0600 350,394 -0.04(-36.84%)
Jan 12, 2021 0.1425 0.1500 0.0900 0.0950 477,786 -0.03(-22.51%)
Jan 11, 2021 0.0812 0.1900 0.0800 0.1226 562,041 +0.03(+35.32%)
Jan 08, 2021 0.0816 0.2700 0.0650 0.0906 1,324,800 +0.02(+29.43%)
Jan 07, 2021 0.0600 0.0800 0.0600 0.0700 409,996 +0.03(+55.56%)
Jan 06, 2021 0.0320 0.0816 0.0315 0.0450 499,163 +0.01(+40.62%)
Jan 05, 2021 0.0300 0.0340 0.0300 0.0320 56,531 +0.00(+9.97%)
Jan 04, 2021 0.0295 0.0325 0.0226 0.0291 173,269 +0.00(+3.93%)
Dec 31, 2020 0.0280 0.0280 0.0280 28,990 +0.01(+28.44%)
Dec 30, 2020 0.0249 0.0283 0.0200 0.0218 28,990 +0.00(+3.81%)
Dec 29, 2020 0.0279 0.0282 0.0190 0.0210 122,425 -0.00(-13.58%)
Dec 28, 2020 0.0190 0.0245 0.0190 0.0243 95,102 +0.00(+15.71%)
Dec 24, 2020 0.0192 0.0282 0.0192 0.0210 49,100 -0.00(-14.98%)
Dec 23, 2020 0.0223 0.0281 0.0200 0.0247 145,908 -0.00(-11.79%)
Dec 22, 2020 0.0223 0.0280 0.0180 0.0280 38,898 +0.01(+25.00%)
Dec 21, 2020 0.0204 0.0239 0.0180 0.0224 43,431 +0.00(+9.80%)
Dec 18, 2020 0.0182 0.0313 0.0175 0.0204 92,700 -0.00(-18.07%)
Dec 17, 2020 0.0238 0.0284 0.0173 0.0249 237,967 +0.00(+4.18%)
Dec 16, 2020 0.0226 0.0314 0.0112 0.0239 1,697,563 +0.00(+25.13%)
Dec 15, 2020 0.0220 0.0298 0.0185 0.0191 137,774 -0.01(-26.54%)
Dec 14, 2020 0.0172 0.0311 0.0172 0.0260 37,154 +0.00(+4.00%)
Dec 11, 2020 0.0220 0.0300 0.0185 0.0250 135,900 -0.00(-2.72%)
Dec 10, 2020 0.0307 0.0400 0.0210 0.0257 178,737 -0.00(-11.38%)
Dec 09, 2020 0.0283 0.0307 0.0224 0.0290 368,833 +0.00(+17.89%)
Dec 08, 2020 0.0230 0.0270 0.0175 0.0246 245,598 +0.00(+17.70%)
Dec 07, 2020 0.0206 0.0220 0.0170 0.0209 72,037 +0.00(+8.29%)
Dec 04, 2020 0.0153 0.0193 0.0153 0.0193 37,800 +0.00(+7.82%)
Dec 03, 2020 0.0165 0.0207 0.0165 0.0179 37,706 -0.00(-9.14%)
Dec 02, 2020 0.0185 0.0198 0.0175 0.0197 39,616 -0.00(-1.01%)
Dec 01, 2020 0.0170 0.0200 0.0170 0.0199 27,874 +0.00(+17.06%)
Nov 30, 2020 0.0153 0.0207 0.0153 0.0170 59,799 -0.00(-2.86%)
Nov 27, 2020 0.0174 0.0198 0.0174 0.0175 96,800 -0.00(-3.85%)
Nov 25, 2020 0.0233 0.0233 0.0180 0.0182 18,000 -0.00(-12.08%)
Nov 24, 2020 0.0175 0.0207 0.0160 0.0207 37,983 +0.00(+15.00%)
Nov 23, 2020 0.0151 0.0189 0.0151 0.0180 50,733 +0.00(+0.00%)
Nov 20, 2020 0.0223 0.0242 0.0180 0.0180 47,300 +0.00(+0.00%)
Nov 19, 2020 0.0190 0.0205 0.0150 0.0180 841,573 -0.00(-5.26%)
Nov 18, 2020 0.0196 0.0207 0.0180 0.0190 28,573 +0.00(+0.00%)
Nov 17, 2020 0.0165 0.0205 0.0165 0.0190 12,936 -0.00(-2.56%)
Nov 16, 2020 0.0222 0.0222 0.0172 0.0195 114,414 -0.00(-2.50%)
Nov 13, 2020 0.0215 0.0215 0.0183 0.0200 183,000 +0.00(+11.11%)
Nov 12, 2020 0.0180 0.0199 0.0180 0.0180 90,108 -0.00(-5.26%)
Nov 11, 2020 0.0195 0.0200 0.0190 0.0190 33,116 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0190 0.0190 87,501 -0.00(-5.00%)
Nov 09, 2020 0.0194 0.0234 0.0165 0.0200 344,831 +0.00(+5.26%)
Nov 06, 2020 0.0180 0.0235 0.0180 0.0190 249,100 -0.00(-1.04%)
Nov 05, 2020 0.0208 0.0208 0.0180 0.0192 91,399 -0.00(-4.00%)
Nov 04, 2020 0.0200 0.0209 0.0200 0.0200 47,300 -0.00(-3.85%)
Nov 03, 2020 0.0234 0.0234 0.0182 0.0208 13,125 +0.00(+4.00%)
Nov 02, 2020 0.0200 0.0207 0.0180 0.0200 34,250 +0.00(+11.11%)
Oct 30, 2020 0.0230 0.0230 0.0180 0.0180 26,000 -0.01(-21.74%)
Oct 29, 2020 0.0200 0.0231 0.0200 0.0230 83,171 -0.00(-0.43%)
Oct 28, 2020 0.0200 0.0231 0.0180 0.0231 210,359 -0.00(-1.70%)
Oct 27, 2020 0.0247 0.0249 0.0200 0.0235 165,789 -0.00(-12.96%)
Oct 26, 2020 0.0300 0.0305 0.0212 0.0270 136,972 +0.00(+5.47%)
Oct 23, 2020 0.0251 0.0256 0.0251 0.0256 41,900 +0.00(+0.00%)
Oct 22, 2020 0.0278 0.0313 0.0248 0.0256 231,027 -0.00(-7.25%)
Oct 21, 2020 0.0333 0.0333 0.0247 0.0276 33,505 +0.00(+13.11%)
Oct 20, 2020 0.0316 0.0316 0.0223 0.0244 653,810 -0.00(-6.15%)
Oct 19, 2020 0.0278 0.0279 0.0260 0.0260 28,000 +0.00(+5.26%)
Oct 16, 2020 0.0315 0.0315 0.0223 0.0247 108,300 -0.00(-8.52%)
Oct 15, 2020 0.0269 0.0315 0.0219 0.0270 418,424 -0.00(-2.17%)
Oct 14, 2020 0.0185 0.0276 0.0185 0.0276 9,822 +0.00(+15.97%)
Oct 13, 2020 0.0200 0.0238 0.0183 0.0238 24,396 +0.00(+18.41%)
Oct 12, 2020 0.0199 0.0201 0.0199 0.0201 61,426 +0.00(+0.50%)
Oct 09, 2020 0.0248 0.0248 0.0191 0.0200 205,200 +0.00(+0.00%)
Oct 08, 2020 0.0248 0.0248 0.0200 0.0200 31,110 -0.01(-29.33%)
Oct 07, 2020 0.0285 0.0285 0.0218 0.0283 42,372 -0.00(-0.70%)
Oct 06, 2020 0.0273 0.0301 0.0250 0.0285 25,083 +0.00(+4.40%)
Oct 05, 2020 0.0202 0.0282 0.0202 0.0273 125,312 +0.00(+1.87%)
Oct 02, 2020 0.0270 0.0270 0.0255 0.0268 32,900 +0.00(+4.28%)
Oct 01, 2020 0.0290 0.0290 0.0227 0.0257 12,049 +0.00(+1.18%)
Sep 30, 2020 0.0299 0.0300 0.0253 0.0254 101,754 -0.00(-10.88%)
Sep 29, 2020 0.0252 0.0299 0.0252 0.0285 64,816 +0.00(+5.56%)
Sep 28, 2020 0.0210 0.0287 0.0210 0.0270 83,521 +0.00(+7.57%)
Sep 25, 2020 0.0251 0.0251 0.0251 0.0251 1,100 +0.00(+0.00%)
Sep 24, 2020 0.0251 0.0270 0.0250 0.0251 4,022 +0.00(+0.00%)
Sep 23, 2020 0.0251 0.0251 0.0251 0.0251 5,210 -0.00(-7.04%)
Sep 22, 2020 0.0300 0.0311 0.0250 0.0270 126,272 -0.00(-13.18%)
Sep 21, 2020 0.0326 0.0326 0.0251 0.0311 58,200 +0.00(+3.67%)
Sep 18, 2020 0.0263 0.0314 0.0224 0.0300 141,500 +0.01(+34.53%)
Sep 17, 2020 0.0207 0.0235 0.0181 0.0223 110,871 +0.00(+12.63%)
Sep 16, 2020 0.0201 0.0201 0.0145 0.0198 248,182 -0.00(-3.41%)
Sep 15, 2020 0.0160 0.0207 0.0160 0.0205 34,003 +0.00(+28.93%)
Sep 14, 2020 0.0273 0.0289 0.0159 0.0159 234,648 -0.01(-42.18%)
Sep 11, 2020 0.0289 0.0314 0.0230 0.0275 142,100 -0.00(-14.86%)
Sep 10, 2020 0.0300 0.0323 0.0300 0.0323 12,460 -0.00(-2.12%)
Sep 09, 2020 0.0330 0.0330 0.0258 0.0330 5,280 +0.00(+2.17%)
Sep 08, 2020 0.0322 0.0323 0.0216 0.0323 1,696 +0.01(+21.89%)
Sep 04, 2020 0.0265 0.0328 0.0262 0.0265 42,500 -0.01(-18.21%)
Sep 03, 2020 0.0300 0.0325 0.0258 0.0324 33,243 -0.00(-0.61%)
Sep 02, 2020 0.0316 0.0326 0.0300 0.0326 15,659 -0.00(-1.21%)
Sep 01, 2020 0.0365 0.0365 0.0302 0.0330 15,487 +0.00(+0.00%)
Aug 31, 2020 0.0240 0.0330 0.0240 0.0330 53,526 +0.00(+0.00%)
Aug 28, 2020 0.0230 0.0330 0.0230 0.0330 109,900 +0.00(+0.00%)
Aug 27, 2020 0.0258 0.0330 0.0258 0.0330 14,705 +0.00(+10.37%)
Aug 26, 2020 0.0252 0.0326 0.0252 0.0299 32,409 -0.00(-3.55%)
Aug 25, 2020 0.0325 0.0325 0.0278 0.0310 47,421 +0.00(+14.81%)
Aug 24, 2020 0.0360 0.0389 0.0270 0.0270 78,603 -0.01(-22.86%)
Aug 21, 2020 0.0245 0.0357 0.0245 0.0350 59,300 +0.01(+20.69%)
Aug 20, 2020 0.0243 0.0300 0.0243 0.0290 80,444 -0.00(-3.33%)
Aug 19, 2020 0.0360 0.0360 0.0254 0.0300 111,396 -0.00(-3.85%)
Aug 18, 2020 0.0281 0.0312 0.0250 0.0312 174,620 -0.00(-10.86%)
Aug 17, 2020 0.0310 0.0400 0.0300 0.0350 59,562 +0.00(+6.71%)
Aug 14, 2020 0.0342 0.0389 0.0291 0.0328 649,700 -0.01(-17.38%)
Aug 13, 2020 0.0350 0.0406 0.0350 0.0397 18,831 +0.00(+4.75%)
Aug 12, 2020 0.0379 0.0380 0.0350 0.0379 52,870 +0.00(+8.29%)
Aug 11, 2020 0.0400 0.0433 0.0350 0.0350 88,993 -0.00(-10.94%)
Aug 10, 2020 0.0462 0.0462 0.0370 0.0393 265,100 -0.00(-4.61%)
Aug 07, 2020 0.0392 0.0442 0.0392 0.0412 106,300 +0.00(+0.73%)
Aug 06, 2020 0.0445 0.0445 0.0386 0.0409 70,877 -0.00(-8.30%)
Aug 05, 2020 0.0400 0.0487 0.0396 0.0446 75,373 -0.00(-3.46%)
Aug 04, 2020 0.0400 0.0462 0.0400 0.0462 68,293 +0.00(+3.82%)
Aug 03, 2020 0.0400 0.0450 0.0400 0.0445 38,211 +0.00(+3.49%)
Jul 31, 2020 0.0530 0.0530 0.0400 0.0430 57,900 -0.01(-11.34%)
Jul 30, 2020 0.0500 0.0500 0.0436 0.0485 70,231 +0.00(+10.73%)
Jul 29, 2020 0.0477 0.0477 0.0438 0.0438 1,546 -0.00(-9.69%)
Jul 28, 2020 0.0438 0.0551 0.0438 0.0485 10,021 -0.00(-7.09%)
Jul 27, 2020 0.0421 0.0608 0.0421 0.0522 344,107 +0.00(+7.63%)
Jul 24, 2020 0.0449 0.0485 0.0424 0.0485 106,200 +0.00(+1.89%)
Jul 23, 2020 0.0450 0.0499 0.0440 0.0476 70,982 -0.00(-8.11%)
Jul 22, 2020 0.0399 0.0518 0.0399 0.0518 26,845 +0.01(+12.36%)
Jul 21, 2020 0.0438 0.0490 0.0438 0.0461 110,250 +0.00(+0.00%)
Jul 20, 2020 0.0566 0.0566 0.0447 0.0461 215,868 -0.00(-6.11%)
Jul 17, 2020 0.0482 0.0491 0.0400 0.0491 252,500 +0.01(+14.19%)
Jul 16, 2020 0.0422 0.0430 0.0421 0.0430 13,130 +0.00(+0.70%)
Jul 15, 2020 0.0401 0.0486 0.0350 0.0427 101,330 -0.00(-3.17%)
Jul 14, 2020 0.0424 0.0488 0.0424 0.0441 115,526 -0.00(-7.74%)
Jul 13, 2020 0.0499 0.0513 0.0416 0.0478 52,422 +0.00(+7.17%)
Jul 10, 2020 0.0511 0.0511 0.0413 0.0446 98,400 -0.00(-4.09%)
Jul 09, 2020 0.0457 0.0465 0.0400 0.0465 64,104 +0.00(+9.67%)
Jul 08, 2020 0.0401 0.0474 0.0400 0.0424 162,150 +0.00(+3.16%)
Jul 07, 2020 0.0455 0.0455 0.0387 0.0411 388,643 -0.00(-4.42%)
Jul 06, 2020 0.0520 0.0520 0.0428 0.0430 24,986 -0.00(-6.32%)
Jul 02, 2020 0.0500 0.0515 0.0457 0.0459 684,100 -0.01(-10.18%)
Jul 01, 2020 0.0624 0.0624 0.0500 0.0511 36,488 +0.00(+1.39%)
Jun 30, 2020 0.0498 0.0588 0.0497 0.0504 376,521 -0.01(-14.86%)
Jun 29, 2020 0.0505 0.0598 0.0505 0.0592 83,062 +0.00(+4.04%)
Jun 26, 2020 0.0588 0.0588 0.0510 0.0569 10,800 -0.00(-3.89%)
Jun 25, 2020 0.0655 0.0666 0.0548 0.0592 9,642 -0.00(-6.62%)
Jun 24, 2020 0.0677 0.0703 0.0539 0.0634 80,088 -0.00(-6.35%)
Jun 23, 2020 0.0705 0.0780 0.0587 0.0677 110,679 -0.00(-5.05%)
Jun 22, 2020 0.0580 0.0746 0.0580 0.0713 91,308 -0.00(-0.42%)
Jun 19, 2020 0.0669 0.0717 0.0619 0.0716 5,300 -0.00(-3.63%)
Jun 18, 2020 0.0618 0.0743 0.0618 0.0743 1,313 +0.01(+11.06%)
Jun 17, 2020 0.0715 0.0715 0.0551 0.0669 61,615 +0.00(+0.30%)
Jun 16, 2020 0.0703 0.0703 0.0587 0.0667 55,193 +0.01(+10.07%)
Jun 15, 2020 0.0683 0.0718 0.0600 0.0606 328,942 -0.02(-20.16%)
Jun 12, 2020 0.0740 0.0759 0.0653 0.0759 305,800 +0.00(+1.47%)
Jun 11, 2020 0.0673 0.0780 0.0627 0.0748 71,593 -0.01(-9.77%)
Jun 10, 2020 0.0800 0.0835 0.0696 0.0829 135,038 +0.00(+3.62%)
Jun 09, 2020 0.1080 0.1135 0.0800 0.0800 506,308 -0.03(-27.86%)
Jun 08, 2020 0.0620 0.1191 0.0620 0.1109 1,940,178 +0.04(+55.10%)
Jun 05, 2020 0.0728 0.0800 0.0620 0.0715 273,100 +0.01(+9.16%)
Jun 04, 2020 0.0705 0.0716 0.0552 0.0655 248,260 +0.01(+9.17%)
Jun 03, 2020 0.0600 0.0645 0.0600 0.0600 39,641 +0.00(+8.70%)
Jun 02, 2020 0.0528 0.0646 0.0505 0.0552 175,790 -0.00(-0.36%)
Jun 01, 2020 0.0550 0.0560 0.0463 0.0554 45,719 +0.00(+1.65%)
May 29, 2020 0.0630 0.0630 0.0459 0.0545 159,400 +0.01(+18.22%)
May 28, 2020 0.0528 0.0557 0.0451 0.0461 62,634 -0.00(-8.71%)
May 27, 2020 0.0498 0.0519 0.0451 0.0505 126,819 -0.00(-2.88%)
May 26, 2020 0.0810 0.0810 0.0500 0.0520 243,380 -0.02(-30.76%)
May 22, 2020 0.0760 0.0798 0.0697 0.0751 102,800 -0.00(-5.77%)
May 21, 2020 0.0841 0.0841 0.0698 0.0797 61,058 +0.01(+16.86%)
May 20, 2020 0.0526 0.0900 0.0526 0.0682 743,390 +0.01(+13.86%)
May 19, 2020 0.0590 0.0625 0.0450 0.0599 236,003 -0.00(-1.80%)
May 18, 2020 0.0500 0.0610 0.0440 0.0610 46,886 +0.01(+29.79%)
May 15, 2020 0.0351 0.0530 0.0351 0.0470 509,500 +0.01(+28.42%)
May 14, 2020 0.0360 0.0437 0.0360 0.0366 8,378 -0.01(-16.06%)
May 13, 2020 0.0478 0.0478 0.0382 0.0436 79,370 +0.00(+9.55%)
May 12, 2020 0.0466 0.0466 0.0382 0.0398 61,421 -0.01(-11.56%)
May 11, 2020 0.0355 0.0500 0.0355 0.0450 29,581 +0.00(+7.40%)
May 08, 2020 0.0351 0.0419 0.0340 0.0419 100,300 +0.00(+4.23%)
May 07, 2020 0.0320 0.0458 0.0320 0.0402 39,540 -0.00(-4.29%)
May 06, 2020 0.0395 0.0420 0.0395 0.0420 34,294 +0.00(+2.44%)
May 05, 2020 0.0450 0.0474 0.0381 0.0410 149,828 -0.01(-13.14%)
May 04, 2020 0.0536 0.0536 0.0416 0.0472 10,200 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.