Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 2,011 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 328 -0.00(-50.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 3,000,052 +0.00(+100.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0001 3,341,043 -0.00(-50.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 1,002,201 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 0.0002 105,004 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 280 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 3,915,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 500,003 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 108,003 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 3,100,220 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 2,000,191 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 2,007 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,100,613 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 105,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 73 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,948 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 850,012 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 85 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 82 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 424 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 617,229 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 2,135,564 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 3,490,000 +0.00(+100.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 2,005,504 +0.00(+100.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 200,012 -0.00(-50.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 125,600 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 105,503 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 450,504 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 354,562 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 4,827,016 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 1,525,104 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 11,450,601 +0.00(+100.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 9,020,000 -0.00(-50.00%)
Feb 13, 2019 0.0002 0.0002 0.0002 0.0002 4,869,550 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 1,050,001 +0.00(+100.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 501,600 -0.00(-50.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0.0002 1,015,000 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 250,001 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 2,300,278 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 200,160 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0001 1,990,100 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 365,676 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 1,541,500 +0.00(+100.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 3,059 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 1,225,300 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 1,129 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 1,545,000 +0.00(+100.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 310,001 -0.00(-50.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 2,775,412 +0.00(+100.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 9,976 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 1,470,033 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 100,100 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 1,950,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 1,130,200 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 6,801,300 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 22,545,224 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 1,868,409 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 429,300 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 1,409,100 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 2,320,043 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 2,555,596 +0.00(+100.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0001 108,411 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 542,987 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 4,811 -0.00(-50.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 275,476 +0.00(+100.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0001 65,805 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 900,013 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 700,700 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 24,476 -0.00(-50.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0.0002 340,022 +0.00(+100.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0001 85,144,496 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0001 3,178,164 -0.00(-50.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 36,370,012 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 3,139,500 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0002 406,700 +0.00(+100.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 785,601 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0001 14,529 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 130,061 -0.00(-50.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 120,025 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 49,497,396 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 417 +0.00(+100.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 2,461,192 +0.00(+100.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0001 159,002 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 8,051 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0001 45,539,304 -0.00(-66.67%)
Nov 01, 2018 0.0001 0.0003 0.0001 0.0003 550,001 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0.0002 208 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 22,722,100 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0002 54,399,668 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 867,150 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 1,817,447 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0001 6,142,300 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 8,118,366 -0.00(-50.00%)
Oct 17, 2018 0.0001 0.0003 0.0001 0.0002 157,533,968 +0.00(+100.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 102,367,312 -0.00(-50.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 5,699,905 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 1,823,500 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 780,090 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0.0002 5,000,006 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+100.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 449,396 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 1,525,018 -0.00(-50.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0002 602,752 +0.00(+100.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 200,002 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 55 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0001 10,171,455 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 40,401 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 800,732 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 652,601 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 43,938,500 -0.00(-50.00%)
Sep 20, 2018 0.0002 0.0003 0.0001 0.0002 10,558,556 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 24,413,534 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 2,064,024 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 3,266,062 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0.0002 13,170,900 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0002 6,023,134 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 913,802 +0.00(+100.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 4,416,220 -0.00(-50.00%)
Sep 10, 2018 0.0002 0.0002 0.0002 0.0002 2,049,800 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 2,786,554 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0002 29,734,634 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0002 1,977,086 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 11,030,037 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 70,096,384 -0.00(-33.33%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 42,293,428 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0003 0.0001 0.0003 177,659,168 +0.00(+200.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0001 21,345,300 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 8,550,002 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0003 0.0001 0.0002 2,085,171 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0002 5,693,256 +0.00(+100.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0001 2,890,481 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0002 1,100,800 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 3,020,011 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+100.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0001 610,241 -0.00(-50.00%)
Aug 13, 2018 0.0002 0.0002 0.0002 0.0002 5,110,999 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0002 670,080 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 840,638 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 302,897 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 2,140,193 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 13,734,600 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0002 21,040,198 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0001 0.0002 57,846,732 -0.00(-33.33%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 2,567,065 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 65,617,900 +0.00(+50.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 26,887,740 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0002 21,473,636 -0.00(-33.33%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 1,902,958 +0.00(+50.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 15,228,107 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0003 0.0003 900,045 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 5,830,000 +0.00(+50.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0002 9,102,886 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 27,730,244 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0003 32,900,000 -0.00(-25.00%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0004 200,002 +0.00(+33.33%)
Jul 12, 2018 0.0003 0.0003 0.0003 0.0003 20,216,116 +0.00(+0.00%)
Jul 11, 2018 0.0004 0.0004 0.0002 0.0003 20,831,284 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0002 0.0003 11,393,144 +0.00(+0.00%)
Jul 09, 2018 0.0004 0.0004 0.0003 0.0003 51,165,040 +0.00(+0.00%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0003 357,590 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 1,328,502 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 02, 2018 0.0004 0.0004 0.0003 0.0003 53,355,080 -0.00(-25.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 16,990,652 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0005 0.0003 0.0004 8,512,624 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0005 0.0003 0.0004 7,340,100 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 6,455,071 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0005 0.0003 0.0004 70,871,032 -0.00(-20.00%)
Jun 22, 2018 0.0005 0.0005 0.0004 0.0005 19,198,002 +0.00(+25.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0004 5,055,308 -0.00(-20.00%)
Jun 20, 2018 0.0005 0.0006 0.0004 0.0005 5,883,740 +0.00(+0.00%)
Jun 19, 2018 0.0006 0.0006 0.0005 0.0005 50,612,272 +0.00(+0.00%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0005 23,390,892 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0005 23,001,300 +0.00(+0.00%)
Jun 14, 2018 0.0005 0.0006 0.0005 0.0005 76,955,512 -0.00(-16.67%)
Jun 13, 2018 0.0005 0.0006 0.0005 0.0006 1,411,970 +0.00(+20.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0005 10,554,693 -0.00(-16.67%)
Jun 11, 2018 0.0006 0.0007 0.0005 0.0006 3,368,425 +0.00(+0.00%)
Jun 08, 2018 0.0008 0.0008 0.0005 0.0006 44,976,824 -0.00(-14.29%)
Jun 07, 2018 0.0007 0.0007 0.0005 0.0007 79,635,096 +0.00(+0.00%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0007 31,792,344 -0.00(-12.50%)
Jun 05, 2018 0.0006 0.0011 0.0006 0.0008 82,243,360 +0.00(+33.33%)
Jun 04, 2018 0.0006 0.0006 0.0006 0.0006 16,390,666 +0.00(+0.00%)
Jun 01, 2018 0.0006 0.0006 0.0005 0.0006 23,878,176 +0.00(+0.00%)
May 31, 2018 0.0008 0.0008 0.0006 0.0006 23,001,198 -0.00(-14.29%)
May 30, 2018 0.0009 0.0009 0.0006 0.0007 15,860,614 -0.00(-22.22%)
May 29, 2018 0.0007 0.0011 0.0007 0.0009 40,132,204 +0.00(+50.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 24, 2018 0.0006 0.0007 0.0006 0.0007 13,393,381 +0.00(+0.00%)
May 23, 2018 0.0006 0.0009 0.0006 0.0007 36,291,752 +0.00(+16.67%)
May 22, 2018 0.0007 0.0007 0.0006 0.0006 6,229,223 +0.00(+4.17%)
May 21, 2018 0.0005 0.0006 0.0005 0.0006 4,230,471 -0.00(-4.00%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 1,221,414 -0.00(-14.29%)
May 17, 2018 0.0007 0.0007 0.0005 0.0007 1,229,002 +0.00(+0.00%)
May 16, 2018 0.0006 0.0007 0.0006 0.0007 528,001 +0.00(+16.67%)
May 15, 2018 0.0005 0.0006 0.0005 0.0006 4,603,708 +0.00(+0.00%)
May 14, 2018 0.0006 0.0006 0.0005 0.0006 1,950,001 +0.00(+0.00%)
May 11, 2018 0.0006 0.0006 0.0005 0.0006 25,158,020 +0.00(+0.00%)
May 10, 2018 0.0006 0.0007 0.0006 0.0006 1,798,939 -0.00(-14.29%)
May 09, 2018 0.0006 0.0007 0.0005 0.0007 18,473,034 +0.00(+16.67%)
May 08, 2018 0.0007 0.0008 0.0006 0.0006 17,105,992 -0.00(-14.29%)
May 07, 2018 0.0006 0.0008 0.0006 0.0007 6,009,583 +0.00(+0.00%)
May 04, 2018 0.0008 0.0008 0.0006 0.0007 25,471,742 +0.00(+0.00%)
May 03, 2018 0.0011 0.0012 0.0006 0.0007 54,190,456 -0.00(-41.67%)
May 02, 2018 0.0008 0.0018 0.0008 0.0012 72,435,696 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.