Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2660 -0.0191 (-6.70%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1813 0.1950 0.1750 0.1950 17,972 +0.01(+3.72%)
Apr 27, 2023 0.1800 0.2038 0.1800 0.1880 137,604 +0.01(+3.41%)
Apr 26, 2023 0.1890 0.1932 0.1818 0.1818 81,940 -0.01(-4.32%)
Apr 25, 2023 0.1900 0.1900 0.1817 0.1900 122,914 -0.00(-0.11%)
Apr 24, 2023 0.2000 0.2000 0.1899 0.1902 50,797 -0.01(-4.90%)
Apr 21, 2023 0.2097 0.2097 0.1978 0.2000 60,240 +0.00(+0.00%)
Apr 20, 2023 0.2012 0.2046 0.2000 0.2000 17,095 -0.00(-2.44%)
Apr 19, 2023 0.2102 0.2140 0.2050 0.2050 72,379 -0.01(-2.38%)
Apr 18, 2023 0.2150 0.2150 0.2100 0.2100 6,267 -0.01(-4.55%)
Apr 17, 2023 0.2100 0.2248 0.2100 0.2200 32,100 +0.00(+2.23%)
Apr 13, 2023 0.2152 5,004 +0.01(+2.48%)
Apr 12, 2023 0.2099 0.2134 0.2099 0.2100 19,600 +0.00(+0.00%)
Apr 11, 2023 0.2010 0.2231 0.2010 0.2100 16,350 -0.00(-0.05%)
Apr 10, 2023 0.2358 0.2380 0.2100 0.2101 121,098 -0.01(-4.41%)
Apr 06, 2023 0.2200 0.2200 0.2198 0.2198 18,999 +0.00(+2.23%)
Apr 05, 2023 0.2150 0.2205 0.2149 0.2150 15,819 -0.01(-2.27%)
Apr 04, 2023 0.2250 0.2290 0.2090 0.2200 9,275 -0.01(-4.51%)
Apr 03, 2023 0.2352 0.2400 0.2304 0.2304 59,729 -0.00(-0.30%)
Mar 31, 2023 0.2325 0.2325 0.2282 0.2311 47,716 +0.00(+1.01%)
Mar 30, 2023 0.2186 0.2325 0.2167 0.2288 76,815 +0.01(+6.92%)
Mar 29, 2023 0.2256 0.2256 0.2000 0.2140 235,215 -0.01(-4.89%)
Mar 28, 2023 0.2273 0.2333 0.2250 0.2250 20,221 +0.00(+1.67%)
Mar 27, 2023 0.2244 0.2271 0.2178 0.2213 235,700 -0.01(-2.98%)
Mar 24, 2023 0.2281 0.2293 0.2281 0.2281 10,225 -0.00(-0.83%)
Mar 23, 2023 0.2312 0.2360 0.2300 0.2300 42,614 +0.00(+0.00%)
Mar 22, 2023 0.2213 0.2333 0.2213 0.2300 9,550 -0.00(-0.86%)
Mar 21, 2023 0.2213 0.2349 0.2213 0.2320 71,830 -0.01(-5.00%)
Mar 20, 2023 0.2320 0.2442 0.2306 0.2442 45,142 +0.02(+8.15%)
Mar 17, 2023 0.2328 0.2328 0.2213 0.2258 115,905 -0.01(-3.01%)
Mar 16, 2023 0.2130 0.2328 0.2130 0.2328 61,717 +0.01(+5.82%)
Mar 15, 2023 0.2300 0.2400 0.2185 0.2200 257,563 -0.01(-4.35%)
Mar 14, 2023 0.2321 0.2425 0.2300 0.2300 211,109 -0.01(-3.12%)
Mar 13, 2023 0.2415 0.2500 0.2361 0.2374 389,165 -0.01(-5.04%)
Mar 10, 2023 0.2654 0.2654 0.2483 0.2500 59,859 -0.01(-5.41%)
Mar 09, 2023 0.2810 0.2810 0.2643 0.2643 77,069 -0.00(-0.83%)
Mar 08, 2023 0.2810 0.2810 0.2650 0.2665 28,651 -0.01(-2.56%)
Mar 07, 2023 0.3020 0.3020 0.2653 0.2735 61,650 -0.01(-3.53%)
Mar 06, 2023 0.3030 0.3061 0.2825 0.2835 98,082 -0.01(-4.80%)
Mar 03, 2023 0.3060 0.3060 0.2868 0.2978 115,865 +0.01(+3.62%)
Mar 02, 2023 0.2910 0.2911 0.2803 0.2874 109,634 +0.00(+1.73%)
Mar 01, 2023 0.2420 0.2854 0.2420 0.2825 303,617 +0.02(+7.95%)
Feb 28, 2023 0.2652 0.2680 0.2617 0.2617 44,297 -0.00(-0.27%)
Feb 27, 2023 0.2460 0.2700 0.2460 0.2624 20,762 +0.01(+2.90%)
Feb 24, 2023 0.2492 0.2550 0.2310 0.2550 32,333 -0.01(-2.11%)
Feb 23, 2023 0.2600 0.2660 0.2500 0.2605 274,110 -0.01(-2.36%)
Feb 22, 2023 0.2848 0.2896 0.2600 0.2668 267,123 -0.01(-2.63%)
Feb 21, 2023 0.3000 0.3000 0.2620 0.2740 77,216 -0.02(-5.52%)
Feb 17, 2023 0.2650 0.2968 0.2650 0.2900 241,498 +0.02(+6.74%)
Feb 16, 2023 0.2564 0.2755 0.2540 0.2717 32,697 +0.02(+6.80%)
Feb 15, 2023 0.2615 0.2619 0.2544 0.2544 7,849 -0.00(-0.24%)
Feb 14, 2023 0.2700 0.2700 0.2550 0.2550 88,780 -0.02(-6.39%)
Feb 13, 2023 0.2560 0.2800 0.2534 0.2724 120,187 +0.02(+6.82%)
Feb 10, 2023 0.2395 0.2589 0.2395 0.2550 25,600 +0.01(+4.94%)
Feb 09, 2023 0.2500 0.2572 0.2362 0.2430 54,816 +0.00(+1.00%)
Feb 08, 2023 0.2500 0.2500 0.2380 0.2406 133,180 -0.00(-0.78%)
Feb 07, 2023 0.2589 0.2589 0.2380 0.2425 101,456 -0.01(-4.90%)
Feb 06, 2023 0.2484 0.2700 0.2408 0.2550 103,955 +0.01(+2.33%)
Feb 03, 2023 0.2404 0.2561 0.2232 0.2492 165,611 +0.01(+5.64%)
Feb 02, 2023 0.2234 0.2400 0.2234 0.2359 78,081 +0.01(+5.60%)
Feb 01, 2023 0.2214 0.2328 0.2130 0.2234 212,100 +0.00(+0.81%)
Jan 31, 2023 0.2100 0.2256 0.2100 0.2216 206,038 +0.00(+0.23%)
Jan 30, 2023 0.2175 0.2250 0.2175 0.2211 137,231 +0.01(+2.84%)
Jan 27, 2023 0.2270 0.2300 0.2057 0.2150 137,429 -0.01(-5.29%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2270 79,261 +0.01(+5.58%)
Jan 25, 2023 0.2186 0.2200 0.2135 0.2150 21,390 -0.01(-2.27%)
Jan 24, 2023 0.2263 0.2263 0.2197 0.2200 103,664 -0.00(-0.86%)
Jan 23, 2023 0.2297 0.2311 0.2100 0.2219 73,100 -0.00(-1.94%)
Jan 20, 2023 0.2053 0.2542 0.2053 0.2263 228,423 +0.01(+6.90%)
Jan 19, 2023 0.2179 0.2179 0.2050 0.2117 26,914 -0.01(-2.89%)
Jan 18, 2023 0.1930 0.2208 0.1930 0.2180 132,457 +0.01(+3.81%)
Jan 17, 2023 0.2040 0.2355 0.2040 0.2100 43,973 -0.01(-2.55%)
Jan 13, 2023 0.2300 0.2315 0.2109 0.2155 42,699 -0.01(-6.30%)
Jan 12, 2023 0.2200 0.2300 0.2144 0.2300 64,797 +0.01(+5.02%)
Jan 11, 2023 0.2047 0.2251 0.2000 0.2190 175,898 +0.02(+8.96%)
Jan 10, 2023 0.2113 0.2203 0.2010 0.2010 112,293 -0.03(-11.92%)
Jan 09, 2023 0.2143 0.2449 0.2100 0.2282 419,432 +0.02(+8.67%)
Jan 06, 2023 0.2125 0.2168 0.2081 0.2100 65,766 -0.00(-0.76%)
Jan 05, 2023 0.1950 0.2116 0.1940 0.2116 36,514 +0.00(+1.44%)
Jan 04, 2023 0.2193 0.2260 0.2037 0.2086 75,746 -0.01(-4.53%)
Jan 03, 2023 0.2302 0.2394 0.2169 0.2185 178,936 -0.02(-7.02%)
Dec 30, 2022 0.2324 0.2415 0.2260 0.2350 192,355 -0.00(-1.43%)
Dec 29, 2022 0.2389 0.2500 0.2340 0.2384 17,070 -0.01(-3.56%)
Dec 28, 2022 0.2400 0.2539 0.2369 0.2472 65,574 +0.01(+3.00%)
Dec 27, 2022 0.2206 0.2546 0.2206 0.2400 23,794 -0.01(-2.83%)
Dec 23, 2022 0.2340 0.2470 0.2262 0.2470 79,875 +0.01(+4.97%)
Dec 22, 2022 0.2413 0.2511 0.2353 0.2353 179,201 -0.01(-3.96%)
Dec 21, 2022 0.2410 0.2499 0.2377 0.2450 58,173 +0.00(+0.20%)
Dec 20, 2022 0.2346 0.2487 0.2346 0.2445 124,242 +0.01(+3.60%)
Dec 19, 2022 0.2348 0.2400 0.2250 0.2360 318,411 -0.01(-2.68%)
Dec 16, 2022 0.2510 0.2510 0.2363 0.2425 243,959 -0.01(-4.94%)
Dec 15, 2022 0.2683 0.2700 0.2500 0.2551 162,841 -0.01(-5.31%)
Dec 14, 2022 0.2700 0.2723 0.2566 0.2694 286,705 -0.01(-2.71%)
Dec 13, 2022 0.2798 0.2909 0.2743 0.2769 150,330 -0.01(-1.98%)
Dec 12, 2022 0.2739 0.2878 0.2678 0.2825 205,922 +0.01(+3.37%)
Dec 09, 2022 0.3100 0.3330 0.2600 0.2733 722,814 -0.04(-11.84%)
Dec 08, 2022 0.2797 0.3247 0.2680 0.3100 840,521 +0.04(+15.28%)
Dec 07, 2022 0.2310 0.2689 0.2310 0.2689 456,924 +0.02(+9.98%)
Dec 06, 2022 0.2250 0.2570 0.2250 0.2445 329,935 -0.00(-0.20%)
Dec 05, 2022 0.2165 0.2485 0.2165 0.2450 712,806 +0.03(+12.70%)
Dec 02, 2022 0.2080 0.2174 0.2023 0.2174 637,554 +0.02(+8.75%)
Dec 01, 2022 0.1974 0.2040 0.1948 0.1999 894,571 +0.00(+0.60%)
Nov 30, 2022 0.1661 0.2000 0.1661 0.1987 640,937 +0.03(+20.35%)
Nov 29, 2022 0.1760 0.1760 0.1627 0.1651 10,593 +0.00(+2.17%)
Nov 28, 2022 0.1704 0.1715 0.1605 0.1616 33,543 -0.02(-9.42%)
Nov 25, 2022 0.1696 0.1792 0.1696 0.1784 108,667 +0.01(+8.32%)
Nov 23, 2022 0.1750 0.1870 0.1647 0.1647 121,439 -0.01(-5.89%)
Nov 22, 2022 0.1661 0.1801 0.1647 0.1750 267,568 +0.01(+9.24%)
Nov 21, 2022 0.1627 0.1682 0.1602 0.1602 27,335 -0.01(-5.15%)
Nov 18, 2022 0.1628 0.1728 0.1625 0.1689 13,075 +0.01(+4.32%)
Nov 17, 2022 0.1600 0.1650 0.1589 0.1619 68,305 -0.01(-4.43%)
Nov 16, 2022 0.1782 0.1785 0.1624 0.1694 206,891 -0.01(-5.99%)
Nov 15, 2022 0.1910 0.1910 0.1758 0.1802 88,884 -0.00(-0.17%)
Nov 14, 2022 0.1751 0.1869 0.1700 0.1805 131,125 +0.01(+3.80%)
Nov 11, 2022 0.1844 0.1962 0.1702 0.1739 183,135 -0.01(-6.05%)
Nov 10, 2022 0.1878 0.1900 0.1767 0.1851 80,762 +0.00(+0.87%)
Nov 09, 2022 0.1962 0.1962 0.1801 0.1835 114,264 -0.00(-1.40%)
Nov 08, 2022 0.1900 0.1918 0.1759 0.1861 143,228 +0.00(+1.47%)
Nov 07, 2022 0.1742 0.1863 0.1700 0.1834 150,917 +0.02(+9.30%)
Nov 04, 2022 0.1615 0.1706 0.1584 0.1678 217,602 +0.02(+11.50%)
Nov 03, 2022 0.1537 0.1590 0.1425 0.1505 477,093 -0.02(-12.09%)
Nov 02, 2022 0.1610 0.1770 0.1550 0.1712 13,500 +0.01(+7.20%)
Nov 01, 2022 0.1670 0.1768 0.1597 0.1597 3,377 -0.01(-6.06%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1700 80,086 -0.00(-0.58%)
Oct 28, 2022 0.1600 0.1710 0.1600 0.1710 66,500 +0.01(+4.72%)
Oct 27, 2022 0.1600 0.1684 0.1600 0.1633 221,352 -0.00(-0.67%)
Oct 26, 2022 0.1595 0.1646 0.1595 0.1644 16,723 +0.01(+7.87%)
Oct 25, 2022 0.1580 0.1600 0.1524 0.1524 30,686 -0.01(-3.36%)
Oct 24, 2022 0.1574 0.1577 0.1528 0.1577 23,125 +0.01(+5.06%)
Oct 21, 2022 0.1540 0.1600 0.1494 0.1501 40,100 +0.00(+1.62%)
Oct 20, 2022 0.1365 0.1506 0.1365 0.1477 7,942 +0.00(+1.37%)
Oct 19, 2022 0.1469 0.1470 0.1420 0.1457 4,600 -0.00(-1.35%)
Oct 18, 2022 0.1287 0.1496 0.1287 0.1477 27,061 +0.01(+8.68%)
Oct 17, 2022 0.1527 0.1527 0.1340 0.1359 21,697 -0.01(-6.28%)
Oct 14, 2022 0.1516 0.1650 0.1424 0.1450 113,596 -0.01(-8.05%)
Oct 13, 2022 0.1473 0.1640 0.1419 0.1577 412,642 +0.02(+11.13%)
Oct 12, 2022 0.1419 0.1419 0.1299 0.1419 42,215 +0.00(+2.53%)
Oct 11, 2022 0.1190 0.1390 0.1190 0.1384 12,044 +0.02(+18.19%)
Oct 10, 2022 0.1159 0.1400 0.1159 0.1171 16,355 -0.02(-11.95%)
Oct 07, 2022 0.1295 0.1330 0.1262 0.1330 18,269 -0.00(-0.75%)
Oct 06, 2022 0.1335 0.1342 0.1291 0.1340 6,817 -0.00(-1.18%)
Oct 05, 2022 0.1350 0.1356 0.1282 0.1356 41,050 +0.00(+0.52%)
Oct 04, 2022 0.1200 0.1407 0.1200 0.1349 4,400 -0.00(-0.22%)
Oct 03, 2022 0.1520 0.1520 0.1310 0.1352 51,724 -0.01(-4.79%)
Sep 30, 2022 0.1224 0.1420 0.1168 0.1420 115,145 +0.03(+26.22%)
Sep 29, 2022 0.1125 0.1125 0.1077 0.1125 21,450 -0.00(-1.40%)
Sep 28, 2022 0.1100 0.1194 0.0991 0.1141 122,250 -0.01(-4.44%)
Sep 27, 2022 0.1165 0.1194 0.1145 0.1194 2,025 +0.00(+0.00%)
Sep 26, 2022 0.1189 0.1200 0.1178 0.1194 151,540 -0.00(-0.42%)
Sep 23, 2022 0.1188 0.1229 0.1143 0.1199 136,321 -0.00(-0.08%)
Sep 22, 2022 0.1210 0.1282 0.1200 0.1200 317,690 -0.01(-5.51%)
Sep 21, 2022 0.1200 0.1320 0.1200 0.1270 95,267 -0.00(-1.32%)
Sep 20, 2022 0.1337 0.1340 0.1287 0.1287 209,635 -0.01(-4.17%)
Sep 19, 2022 0.1374 0.1440 0.1340 0.1343 20,250 -0.00(-0.67%)
Sep 16, 2022 0.1400 0.1400 0.1341 0.1352 17,372 +0.00(+0.15%)
Sep 15, 2022 0.1363 0.1419 0.1350 0.1350 154,214 -0.00(-0.88%)
Sep 14, 2022 0.1360 0.1456 0.1360 0.1362 113,864 +0.00(+0.15%)
Sep 13, 2022 0.1360 0.1393 0.1360 0.1360 44,860 -0.01(-3.75%)
Sep 12, 2022 0.1360 0.1456 0.1360 0.1413 85,770 +0.00(+1.07%)
Sep 09, 2022 0.1351 0.1499 0.1351 0.1398 41,805 -0.00(-1.96%)
Sep 08, 2022 0.1360 0.1450 0.1360 0.1426 18,330 -0.00(-0.21%)
Sep 07, 2022 0.1460 0.1460 0.1415 0.1429 1,825 -0.00(-1.79%)
Sep 06, 2022 0.1426 0.1455 0.1402 0.1455 58,640 +0.00(+2.68%)
Sep 02, 2022 0.1288 0.1540 0.1288 0.1417 56,675 +0.00(+2.16%)
Aug 31, 2022 0.1387 0 -0.01(-4.34%)
Aug 30, 2022 0.1411 0.1450 0.1400 0.1450 5,820 -0.00(-1.23%)
Aug 29, 2022 0.1370 0.1500 0.1370 0.1468 129,279 +0.01(+3.75%)
Aug 26, 2022 0.1462 0.1462 0.1415 0.1415 1,725 -0.01(-4.07%)
Aug 25, 2022 0.1328 0.1477 0.1328 0.1475 69,560 +0.00(+0.14%)
Aug 24, 2022 0.1600 0.1700 0.1440 0.1473 170,440 +0.00(+0.55%)
Aug 23, 2022 0.1455 0.1481 0.1400 0.1465 164,542 +0.00(+0.69%)
Aug 22, 2022 0.1455 0.1516 0.1450 0.1455 298,812 +0.00(+0.34%)
Aug 19, 2022 0.1463 0.1555 0.1435 0.1450 210,127 +0.00(+3.57%)
Aug 18, 2022 0.1549 0.1549 0.1392 0.1400 34,275 -0.01(-4.11%)
Aug 17, 2022 0.1329 0.1519 0.1329 0.1460 75,950 +0.00(+2.03%)
Aug 16, 2022 0.1502 0.1502 0.1423 0.1431 38,189 -0.01(-4.73%)
Aug 15, 2022 0.1380 0.1595 0.1380 0.1502 124,035 -0.01(-5.24%)
Aug 12, 2022 0.1456 0.1585 0.1456 0.1585 103,628 +0.01(+9.31%)
Aug 11, 2022 0.1400 0.1450 0.1372 0.1450 115,012 +0.01(+6.62%)
Aug 10, 2022 0.1280 0.1570 0.1280 0.1360 64,353 -0.00(-0.07%)
Aug 09, 2022 0.1407 0.1450 0.1355 0.1361 82,657 -0.00(-2.16%)
Aug 08, 2022 0.1255 0.1415 0.1255 0.1391 92,098 +0.00(+1.68%)
Aug 05, 2022 0.1350 0.1390 0.1340 0.1368 33,106 -0.00(-2.29%)
Aug 04, 2022 0.1446 0.1446 0.1361 0.1400 145,660 -0.00(-2.78%)
Aug 03, 2022 0.1497 0.1497 0.1432 0.1440 12,934 -0.00(-0.14%)
Aug 02, 2022 0.1521 0.1521 0.1380 0.1442 155,500 -0.00(-0.62%)
Aug 01, 2022 0.1290 0.1771 0.1290 0.1451 10,290 -0.00(-3.27%)
Jul 29, 2022 0.1399 0.1529 0.1399 0.1500 144,065 +0.01(+4.82%)
Jul 28, 2022 0.1429 0.1431 0.1389 0.1431 13,280 +0.01(+5.61%)
Jul 27, 2022 0.1350 0.1413 0.1350 0.1355 5,888 -0.00(-0.22%)
Jul 26, 2022 0.1273 0.1366 0.1273 0.1358 40,500 +0.00(+2.41%)
Jul 25, 2022 0.1401 0.1425 0.1326 0.1326 13,013 -0.01(-5.35%)
Jul 22, 2022 0.1438 0.1438 0.1391 0.1401 12,910 +0.00(+0.07%)
Jul 21, 2022 0.1457 0.1500 0.1400 0.1400 37,538 -0.00(-3.45%)
Jul 20, 2022 0.1270 0.1480 0.1270 0.1450 15,200 +0.01(+9.43%)
Jul 19, 2022 0.1330 0.1330 0.1292 0.1325 65,697 +0.01(+5.08%)
Jul 18, 2022 0.1321 0.1321 0.1261 0.1261 96,163 -0.01(-4.47%)
Jul 15, 2022 0.1308 0.1320 0.1252 0.1320 47,844 +0.00(+1.62%)
Jul 14, 2022 0.1290 0.1300 0.1250 0.1299 152,891 -0.00(-1.52%)
Jul 13, 2022 0.1221 0.1319 0.1221 0.1319 33,554 -0.01(-5.24%)
Jul 12, 2022 0.1339 0.1400 0.1337 0.1392 280,758 +0.01(+6.26%)
Jul 11, 2022 0.1355 0.1392 0.1310 0.1310 13,875 -0.01(-6.36%)
Jul 08, 2022 0.1510 0.1510 0.1352 0.1399 54,345 -0.00(-2.44%)
Jul 07, 2022 0.1406 0.1434 0.1374 0.1434 12,388 +0.00(+2.72%)
Jul 06, 2022 0.1426 0.1426 0.1285 0.1396 889,221 +0.01(+5.68%)
Jul 05, 2022 0.1467 0.1510 0.1321 0.1321 61,381 -0.02(-13.66%)
Jul 01, 2022 0.1420 0.1530 0.1420 0.1530 7,000 +0.01(+7.44%)
Jun 30, 2022 0.1350 0.1425 0.1318 0.1424 65,701 +0.00(+2.30%)
Jun 29, 2022 0.1400 0.1400 0.1379 0.1392 30,217 -0.00(-0.85%)
Jun 28, 2022 0.1410 0.1455 0.1359 0.1404 12,226 +0.00(+0.21%)
Jun 27, 2022 0.1476 0.1500 0.1401 0.1401 8,350 -0.01(-6.60%)
Jun 24, 2022 0.1640 0.1640 0.1433 0.1500 23,650 +0.00(+3.31%)
Jun 23, 2022 0.1539 0.1539 0.1432 0.1452 48,870 -0.00(-1.89%)
Jun 22, 2022 0.1500 0.1500 0.1450 0.1480 24,875 +0.00(+1.23%)
Jun 21, 2022 0.1539 0.1539 0.1200 0.1462 137,504 +0.01(+10.93%)
Jun 17, 2022 0.1384 0.1405 0.1300 0.1318 85,176 -0.01(-6.13%)
Jun 16, 2022 0.1565 0.1565 0.1350 0.1404 36,950 -0.01(-7.63%)
Jun 15, 2022 0.1506 0.1640 0.1418 0.1520 83,229 +0.02(+12.59%)
Jun 14, 2022 0.1600 0.1600 0.1270 0.1350 88,980 -0.01(-5.40%)
Jun 13, 2022 0.1392 0.1468 0.1350 0.1427 127,529 -0.01(-4.23%)
Jun 10, 2022 0.1500 0.1548 0.1489 0.1490 59,410 -0.01(-4.61%)
Jun 09, 2022 0.1550 0.1566 0.1545 0.1562 7,400 +0.00(+0.26%)
Jun 08, 2022 0.1690 0.1690 0.1539 0.1558 12,720 +0.00(+2.37%)
Jun 07, 2022 0.1547 0.1547 0.1500 0.1522 79,494 -0.00(-0.85%)
Jun 06, 2022 0.1650 0.1650 0.1420 0.1535 55,009 -0.01(-6.06%)
Jun 03, 2022 0.1600 0.1634 0.1600 0.1634 19,358 -0.00(-0.18%)
Jun 02, 2022 0.1644 0.1650 0.1581 0.1637 32,560 +0.01(+6.51%)
Jun 01, 2022 0.1664 0.1675 0.1537 0.1537 63,823 -0.01(-8.24%)
May 31, 2022 0.1600 0.1700 0.1528 0.1675 78,329 +0.01(+6.28%)
May 27, 2022 0.1590 0.1600 0.1550 0.1576 80,062 +0.00(+1.09%)
May 26, 2022 0.1550 0.1559 0.1500 0.1559 2,864 +0.01(+3.93%)
May 25, 2022 0.1530 0.1537 0.1500 0.1500 2,840 -0.00(-2.66%)
May 24, 2022 0.1528 0.1599 0.1500 0.1541 151,985 +0.00(+2.39%)
May 23, 2022 0.1602 0.1602 0.1505 0.1505 4,875 -0.00(-1.31%)
May 20, 2022 0.1567 0.1600 0.1500 0.1525 103,755 -0.00(-2.37%)
May 19, 2022 0.1430 0.1603 0.1430 0.1562 36,487 +0.00(+1.96%)
May 18, 2022 0.1637 0.1699 0.1500 0.1532 101,440 -0.01(-5.72%)
May 17, 2022 0.1692 0.1697 0.1608 0.1625 50,965 +0.00(+1.75%)
May 16, 2022 0.1600 0.1714 0.1550 0.1597 82,230 +0.00(+1.53%)
May 13, 2022 0.1586 0.1603 0.1530 0.1573 28,505 +0.01(+4.87%)
May 12, 2022 0.1600 0.1688 0.1400 0.1500 156,759 -0.01(-6.25%)
May 11, 2022 0.1748 0.1861 0.1600 0.1600 127,051 -0.01(-3.85%)
May 10, 2022 0.1700 0.1780 0.1639 0.1664 50,310 -0.01(-6.36%)
May 09, 2022 0.1852 0.1852 0.1736 0.1777 104,247 -0.00(-1.55%)
May 06, 2022 0.1985 0.1985 0.1690 0.1805 455,577 -0.02(-8.19%)
May 05, 2022 0.2400 0.2400 0.1831 0.1966 168,665 -0.01(-6.38%)
May 04, 2022 0.2152 0.2154 0.2084 0.2100 26,800 -0.00(-0.94%)
May 03, 2022 0.2147 0.2200 0.2120 0.2120 124,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.