Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1929 -0.0008 (-0.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3690 0.2500 0.3050 3,770,464 -0.04(-11.65%)
Apr 29, 2020 0.3410 0.3523 0.3159 0.3452 3,029,045 +0.03(+7.88%)
Apr 28, 2020 0.3110 0.3200 0.2755 0.3200 2,154,803 +0.03(+10.34%)
Apr 27, 2020 0.2490 0.2900 0.2351 0.2900 3,808,084 +0.05(+23.40%)
Apr 24, 2020 0.2300 0.2350 0.2077 0.2350 1,654,900 +0.01(+6.82%)
Apr 23, 2020 0.2100 0.2230 0.1950 0.2200 2,511,948 +0.04(+21.48%)
Apr 22, 2020 0.1950 0.1950 0.1680 0.1811 104,150 +0.00(+0.61%)
Apr 21, 2020 0.1780 0.1930 0.1740 0.1800 255,149 -0.01(-3.43%)
Apr 20, 2020 0.2023 0.2023 0.1799 0.1864 594,437 -0.01(-4.12%)
Apr 17, 2020 0.2000 0.2000 0.1815 0.1944 1,461,500 +0.02(+10.77%)
Apr 16, 2020 0.1505 0.1825 0.1390 0.1755 1,318,753 +0.03(+22.73%)
Apr 15, 2020 0.1590 0.1590 0.1307 0.1430 283,028 -0.01(-4.03%)
Apr 14, 2020 0.1630 0.1630 0.1389 0.1490 284,809 +0.00(+2.05%)
Apr 13, 2020 0.1310 0.1520 0.1310 0.1460 69,804 -0.00(-2.67%)
Apr 09, 2020 0.1450 0.1500 0.1340 0.1500 123,700 +0.01(+4.31%)
Apr 08, 2020 0.1630 0.1630 0.1310 0.1438 202,025 -0.00(-0.14%)
Apr 07, 2020 0.1500 0.1500 0.1327 0.1440 106,174 +0.00(+0.56%)
Apr 06, 2020 0.1250 0.1577 0.1250 0.1432 220,292 -0.01(-7.61%)
Apr 03, 2020 0.1453 0.1550 0.1430 0.1550 216,900 +0.01(+10.71%)
Apr 02, 2020 0.1570 0.1570 0.1386 0.1400 112,199 -0.01(-8.32%)
Apr 01, 2020 0.1453 0.1528 0.1400 0.1527 151,319 -0.00(-0.20%)
Mar 31, 2020 0.1480 0.1661 0.1411 0.1530 247,953 -0.00(-1.92%)
Mar 30, 2020 0.1760 0.1760 0.1450 0.1560 850,776 -0.01(-8.24%)
Mar 27, 2020 0.1510 0.1759 0.1380 0.1700 2,695,700 +0.03(+23.46%)
Mar 26, 2020 0.1180 0.1377 0.1087 0.1377 735,307 +0.03(+29.17%)
Mar 25, 2020 0.1050 0.1100 0.0945 0.1066 331,500 +0.01(+9.33%)
Mar 24, 2020 0.0605 0.0975 0.0605 0.0975 160,388 +0.02(+25.64%)
Mar 23, 2020 0.0850 0.0850 0.0678 0.0776 88,150 -0.00(-0.39%)
Mar 20, 2020 0.1080 0.1080 0.0700 0.0779 547,900 +0.01(+10.03%)
Mar 19, 2020 0.0570 0.0849 0.0570 0.0708 96,517 -0.01(-8.05%)
Mar 18, 2020 0.0570 0.0787 0.0570 0.0770 83,664 +0.00(+1.99%)
Mar 17, 2020 0.0839 0.0989 0.0620 0.0755 223,827 +0.01(+7.86%)
Mar 16, 2020 0.0900 0.0900 0.0679 0.0700 254,296 -0.02(-24.65%)
Mar 13, 2020 0.1100 0.1120 0.0929 0.0929 139,400 -0.02(-14.61%)
Mar 12, 2020 0.1090 0.1100 0.0935 0.1088 147,688 +0.00(+4.82%)
Mar 11, 2020 0.1000 0.1040 0.0951 0.1038 252,391 -0.00(-1.14%)
Mar 10, 2020 0.1227 0.1244 0.1050 0.1050 162,225 -0.01(-9.95%)
Mar 09, 2020 0.1168 0.1268 0.1100 0.1166 455,654 -0.01(-8.04%)
Mar 06, 2020 0.1385 0.1389 0.1268 0.1268 134,400 -0.01(-4.66%)
Mar 05, 2020 0.1350 0.1432 0.1300 0.1330 132,650 -0.01(-4.59%)
Mar 04, 2020 0.1122 0.1394 0.1120 0.1394 139,895 +0.02(+18.04%)
Mar 03, 2020 0.1500 0.1500 0.1181 0.1181 274,581 -0.02(-11.73%)
Mar 02, 2020 0.1999 0.1999 0.1250 0.1338 325,935 -0.01(-4.36%)
Feb 28, 2020 0.1500 0.1950 0.1100 0.1399 676,800 -0.02(-12.56%)
Feb 27, 2020 0.2000 0.2000 0.0896 0.1600 274,427 -0.01(-5.33%)
Feb 26, 2020 0.2000 0.2000 0.1550 0.1690 281,758 -0.01(-3.48%)
Feb 25, 2020 0.2000 0.2000 0.1602 0.1751 303,120 +0.00(+1.86%)
Feb 24, 2020 0.1860 0.2000 0.1672 0.1719 314,601 -0.02(-10.93%)
Feb 21, 2020 0.2000 0.2000 0.1814 0.1930 285,300 +0.01(+7.22%)
Feb 20, 2020 0.1600 0.1964 0.1555 0.1800 544,021 +0.01(+3.51%)
Feb 19, 2020 0.1950 0.2000 0.1574 0.1739 1,067,395 -0.02(-11.37%)
Feb 18, 2020 0.2290 0.2437 0.1900 0.1962 2,197,904 -0.01(-6.57%)
Feb 14, 2020 0.1454 0.2162 0.1450 0.2100 3,306,500 +0.07(+50.00%)
Feb 13, 2020 0.1500 0.1500 0.1309 0.1400 272,103 -0.01(-4.57%)
Feb 12, 2020 0.1480 0.1480 0.1328 0.1467 398,945 +0.01(+7.08%)
Feb 11, 2020 0.1280 0.1374 0.1211 0.1370 671,947 +0.01(+12.20%)
Feb 10, 2020 0.1203 0.1260 0.1076 0.1221 71,854 +0.01(+4.63%)
Feb 07, 2020 0.0950 0.1224 0.0914 0.1167 595,100 +0.02(+22.84%)
Feb 06, 2020 0.0830 0.0950 0.0738 0.0950 131,923 +0.01(+14.46%)
Feb 05, 2020 0.0900 0.0900 0.0790 0.0830 25,740 +0.01(+10.67%)
Feb 04, 2020 0.0698 0.0845 0.0608 0.0750 69,058 +0.00(+4.31%)
Feb 03, 2020 0.0780 0.0780 0.0478 0.0719 12,439 +0.01(+10.11%)
Jan 31, 2020 0.0541 0.0667 0.0541 0.0653 60,500 +0.01(+27.54%)
Jan 30, 2020 0.0587 0.0605 0.0512 0.0512 41,640 -0.01(-11.88%)
Jan 29, 2020 0.0545 0.0581 0.0520 0.0581 50,266 +0.00(+0.17%)
Jan 28, 2020 0.0567 0.0580 0.0551 0.0580 13,886 -0.00(-1.19%)
Jan 27, 2020 0.0543 0.0588 0.0543 0.0587 19,035 +0.00(+7.12%)
Jan 24, 2020 0.0565 0.0565 0.0548 0.0548 12,500 +0.00(+0.00%)
Jan 23, 2020 0.0589 0.0599 0.0545 0.0548 20,900 -0.01(-10.16%)
Jan 22, 2020 0.0560 0.0610 0.0551 0.0610 12,151 +0.01(+10.71%)
Jan 21, 2020 0.0574 0.0574 0.0520 0.0551 6,898 +0.00(+5.96%)
Jan 17, 2020 0.0506 0.0520 0.0506 0.0520 21,000 +0.00(+0.00%)
Jan 16, 2020 0.0562 0.0562 0.0451 0.0520 11,311 +0.00(+7.88%)
Jan 15, 2020 0.0576 0.0576 0.0480 0.0482 28,730 -0.00(-1.63%)
Jan 14, 2020 0.0600 0.0600 0.0480 0.0490 34,384 +0.00(+1.24%)
Jan 13, 2020 0.0550 0.0600 0.0481 0.0484 155,800 -0.00(-3.20%)
Jan 10, 2020 0.0576 0.0576 0.0500 0.0500 74,300 -0.00(-4.58%)
Jan 09, 2020 0.0550 0.0560 0.0490 0.0524 27,176 +0.00(+0.00%)
Jan 08, 2020 0.0464 0.0524 0.0460 0.0524 1,800 +0.01(+16.44%)
Jan 07, 2020 0.0490 0.0490 0.0450 0.0450 45,830 -0.00(-8.16%)
Jan 06, 2020 0.0537 0.0537 0.0490 0.0490 30,497 -0.00(-5.77%)
Jan 03, 2020 0.0522 0.0525 0.0460 0.0520 16,600 +0.01(+21.50%)
Jan 02, 2020 0.0432 0.0512 0.0428 0.0428 123,840 +0.00(+0.23%)
Dec 31, 2019 0.0500 0.0500 0.0380 0.0427 405,400 -0.00(-0.70%)
Dec 30, 2019 0.0445 0.0489 0.0371 0.0430 66,408 -0.00(-4.44%)
Dec 27, 2019 0.0600 0.0600 0.0450 0.0450 49,100 +0.00(+0.00%)
Dec 26, 2019 0.0630 0.0630 0.0406 0.0450 44,986 +0.00(+4.65%)
Dec 24, 2019 0.0430 0.0430 0.0430 0.0430 1,200 +0.00(+1.65%)
Dec 23, 2019 0.0510 0.0600 0.0423 0.0423 333,314 -0.00(-9.42%)
Dec 20, 2019 0.0429 0.0467 0.0384 0.0467 491,900 +0.01(+23.22%)
Dec 19, 2019 0.0310 0.0410 0.0310 0.0379 16,300 +0.01(+26.76%)
Dec 18, 2019 0.0410 0.0412 0.0299 0.0299 127,940 -0.01(-23.14%)
Dec 17, 2019 0.0349 0.0389 0.0279 0.0389 55,490 +0.01(+20.81%)
Dec 16, 2019 0.0410 0.0410 0.0290 0.0322 27,110 +0.00(+11.03%)
Dec 13, 2019 0.0260 0.0369 0.0260 0.0290 172,900 -0.00(-0.68%)
Dec 12, 2019 0.0409 0.0409 0.0292 0.0292 51,190 -0.01(-16.57%)
Dec 11, 2019 0.0379 0.0400 0.0350 0.0350 5,700 -0.00(-12.50%)
Dec 10, 2019 0.0488 0.0488 0.0400 0.0400 101,999 -0.00(-11.11%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0450 20,300 -0.00(-7.60%)
Dec 06, 2019 0.0472 0.0487 0.0472 0.0487 43,400 +0.00(+10.68%)
Dec 05, 2019 0.0490 0.0490 0.0440 0.0440 3,010 -0.00(-4.14%)
Dec 04, 2019 0.0520 0.0520 0.0459 0.0459 8,100 +0.00(+9.29%)
Dec 03, 2019 0.0394 0.0443 0.0394 0.0420 14,280 -0.01(-16.50%)
Dec 02, 2019 0.0520 0.0520 0.0405 0.0503 179,350 +0.00(+3.71%)
Nov 29, 2019 0.0443 0.0485 0.0443 0.0485 7,400 +0.00(+5.43%)
Nov 27, 2019 0.0477 0.0516 0.0402 0.0460 46,400 -0.00(-3.56%)
Nov 26, 2019 0.0489 0.0489 0.0402 0.0477 21,392 +0.00(+8.16%)
Nov 25, 2019 0.0470 0.0499 0.0430 0.0441 15,216 +0.00(+4.75%)
Nov 22, 2019 0.0487 0.0487 0.0421 0.0421 1,000 +0.00(+5.25%)
Nov 21, 2019 0.0409 0.0409 0.0400 0.0400 207 -0.00(-9.91%)
Nov 20, 2019 0.0350 0.0486 0.0350 0.0444 10,900 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0400 0.0444 41,846 -0.01(-11.73%)
Nov 18, 2019 0.0560 0.0560 0.0453 0.0503 63,560 +0.00(+1.82%)
Nov 15, 2019 0.0403 0.0517 0.0403 0.0494 12,100 +0.00(+0.41%)
Nov 14, 2019 0.0480 0.0493 0.0480 0.0492 50,573 +0.01(+17.14%)
Nov 13, 2019 0.0449 0.0450 0.0420 0.0420 51,000 -0.00(-6.04%)
Nov 12, 2019 0.0400 0.0447 0.0400 0.0447 5,999 -0.01(-11.13%)
Nov 11, 2019 0.0504 0.0504 0.0503 0.0503 15,500 +0.01(+11.78%)
Nov 08, 2019 0.0488 0.0488 0.0450 0.0450 58,600 +0.00(+0.00%)
Nov 07, 2019 0.0543 0.0581 0.0421 0.0450 36,000 -0.01(-17.28%)
Nov 06, 2019 0.0480 0.0544 0.0442 0.0544 76,970 -0.00(-6.21%)
Nov 05, 2019 0.0495 0.0580 0.0495 0.0580 2,632 +0.01(+30.34%)
Nov 04, 2019 0.0460 0.0460 0.0430 0.0445 3,650 -0.01(-11.00%)
Nov 01, 2019 0.0430 0.0598 0.0430 0.0500 7,200 -0.00(-4.76%)
Oct 31, 2019 0.0524 0.0525 0.0458 0.0525 5,400 -0.00(-5.58%)
Oct 30, 2019 0.0556 0.0556 0.0556 0.0556 4,999 +0.00(+2.58%)
Oct 29, 2019 0.0510 0.0560 0.0510 0.0542 16,105 -0.00(-3.90%)
Oct 28, 2019 0.0640 0.0640 0.0511 0.0564 6,058 -0.00(-1.91%)
Oct 25, 2019 0.0656 0.0656 0.0501 0.0575 5,100 +0.00(+2.68%)
Oct 24, 2019 0.0560 0.0560 0.0505 0.0560 14,684 -0.00(-1.41%)
Oct 23, 2019 0.0654 0.0654 0.0568 0.0568 3,400 -0.00(-4.22%)
Oct 22, 2019 0.0532 0.0593 0.0532 0.0593 4,000 -0.00(-1.17%)
Oct 21, 2019 0.0620 0.0620 0.0600 0.0600 53,605 -0.00(-3.23%)
Oct 18, 2019 0.0620 0.0620 0.0557 0.0620 11,600 +0.00(+0.65%)
Oct 17, 2019 0.0485 0.0651 0.0485 0.0616 72,930 +0.00(+4.41%)
Oct 16, 2019 0.0556 0.0600 0.0556 0.0590 9,100 +0.00(+5.36%)
Oct 15, 2019 0.0480 0.0590 0.0445 0.0560 34,630 +0.00(+4.67%)
Oct 14, 2019 0.0510 0.0544 0.0506 0.0535 67,434 +0.01(+25.59%)
Oct 11, 2019 0.0400 0.0455 0.0400 0.0426 3,000 -0.01(-12.35%)
Oct 10, 2019 0.0488 0.0488 0.0400 0.0486 21,465 +0.00(+8.00%)
Oct 09, 2019 0.0550 0.0550 0.0450 0.0450 14,916 -0.01(-15.09%)
Oct 08, 2019 0.0449 0.0538 0.0449 0.0530 60,000 +0.00(+6.00%)
Oct 07, 2019 0.0483 0.0500 0.0483 0.0500 13,874 -0.00(-4.76%)
Oct 04, 2019 0.0550 0.0550 0.0525 0.0525 4,100 -0.00(-0.94%)
Oct 03, 2019 0.0501 0.0530 0.0500 0.0530 3,000 +0.01(+11.58%)
Oct 02, 2019 0.0566 0.0566 0.0475 0.0475 11,300 -0.00(-7.41%)
Oct 01, 2019 0.0527 0.0528 0.0510 0.0513 69,573 -0.00(-5.52%)
Sep 30, 2019 0.0607 0.0607 0.0543 0.0543 1,600 -0.00(-4.40%)
Sep 27, 2019 0.0566 0.0568 0.0566 0.0568 1,000 -0.01(-12.21%)
Sep 26, 2019 0.0540 0.0647 0.0500 0.0647 11,535 +0.01(+19.81%)
Sep 25, 2019 0.0555 0.0555 0.0524 0.0540 18,600 +0.00(+5.26%)
Sep 24, 2019 0.0590 0.0590 0.0511 0.0513 57,910 -0.01(-14.50%)
Sep 23, 2019 0.0556 0.0600 0.0511 0.0600 43,597 +0.00(+2.56%)
Sep 20, 2019 0.0642 0.0642 0.0585 0.0585 32,500 -0.00(-3.47%)
Sep 19, 2019 0.0650 0.0650 0.0586 0.0606 33,795 +0.01(+10.58%)
Sep 18, 2019 0.0641 0.0641 0.0525 0.0548 14,695 -0.01(-8.51%)
Sep 17, 2019 0.0585 0.0615 0.0524 0.0599 25,885 -0.00(-4.77%)
Sep 16, 2019 0.0610 0.0629 0.0560 0.0629 14,200 +0.00(+2.44%)
Sep 13, 2019 0.0600 0.0614 0.0550 0.0614 33,700 +0.00(+4.24%)
Sep 12, 2019 0.0557 0.0617 0.0543 0.0589 7,714 +0.00(+3.33%)
Sep 11, 2019 0.0690 0.0690 0.0570 0.0570 12,648 -0.00(-8.06%)
Sep 10, 2019 0.0590 0.0650 0.0559 0.0620 109,000 +0.00(+1.97%)
Sep 09, 2019 0.0620 0.0620 0.0608 0.0608 5,400 +0.00(+5.19%)
Sep 06, 2019 0.0530 0.0652 0.0530 0.0578 2,600 -0.01(-15.62%)
Sep 05, 2019 0.0682 0.0685 0.0600 0.0685 8,300 +0.00(+4.58%)
Sep 04, 2019 0.0589 0.0684 0.0589 0.0655 6,600 +0.00(+0.92%)
Sep 03, 2019 0.0632 0.0651 0.0620 0.0649 7,000 +0.00(+1.25%)
Aug 30, 2019 0.0641 0.0641 0.0600 0.0641 8,700 +0.01(+8.64%)
Aug 29, 2019 0.0590 0.0696 0.0590 0.0590 48,101 -0.01(-8.24%)
Aug 28, 2019 0.0585 0.0653 0.0585 0.0643 20,200 -0.00(-6.68%)
Aug 27, 2019 0.0691 0.0691 0.0622 0.0689 24,500 +0.01(+9.37%)
Aug 26, 2019 0.0630 0.0770 0.0630 0.0630 7,000 +0.00(+0.32%)
Aug 23, 2019 0.0670 0.0690 0.0627 0.0628 23,000 -0.01(-7.65%)
Aug 22, 2019 0.0691 0.0691 0.0680 0.0680 69,050 +0.00(+5.92%)
Aug 21, 2019 0.0642 0.0642 0.0642 0.0642 1,169 +0.00(+2.39%)
Aug 20, 2019 0.0661 0.0661 0.0627 0.0627 4,300 +0.00(+0.80%)
Aug 19, 2019 0.0693 0.0693 0.0622 0.0622 9,714 -0.01(-8.53%)
Aug 16, 2019 0.0641 0.0680 0.0641 0.0680 2,600 +0.00(+3.82%)
Aug 15, 2019 0.0600 0.0655 0.0600 0.0655 7,774 +0.00(+6.33%)
Aug 14, 2019 0.0656 0.0680 0.0616 0.0616 48,035 -0.00(-2.53%)
Aug 13, 2019 0.0679 0.0679 0.0631 0.0632 791 -0.00(-2.77%)
Aug 12, 2019 0.0766 0.0766 0.0602 0.0650 62,510 -0.00(-5.93%)
Aug 08, 2019 0.0691 0.0691 0.0691 0 +0.00(+6.31%)
Aug 07, 2019 0.0597 0.0669 0.0597 0.0650 13,000 +0.00(+0.00%)
Aug 06, 2019 0.0632 0.0706 0.0619 0.0650 12,300 -0.01(-10.22%)
Aug 05, 2019 0.0724 0.0724 0.0724 0.0724 9,000 -0.00(-0.82%)
Aug 02, 2019 0.0700 0.0745 0.0638 0.0730 48,900 -0.00(-0.54%)
Aug 01, 2019 0.0684 0.0734 0.0684 0.0734 3,180 +0.01(+16.69%)
Jul 31, 2019 0.0720 0.0720 0.0629 0.0629 4,500 -0.01(-12.64%)
Jul 30, 2019 0.0710 0.0737 0.0710 0.0720 26,788 +0.00(+3.60%)
Jul 29, 2019 0.0639 0.0732 0.0639 0.0695 227,000 +0.01(+12.10%)
Jul 26, 2019 0.0652 0.0694 0.0619 0.0620 29,700 -0.01(-8.82%)
Jul 25, 2019 0.0641 0.0680 0.0641 0.0680 16,882 +0.00(+0.00%)
Jul 24, 2019 0.0720 0.0720 0.0630 0.0680 44,726 -0.00(-0.44%)
Jul 23, 2019 0.0651 0.0683 0.0617 0.0683 3,200 +0.01(+11.97%)
Jul 22, 2019 0.0739 0.0739 0.0610 0.0610 7,500 -0.00(-6.15%)
Jul 19, 2019 0.0595 0.0662 0.0595 0.0650 28,400 -0.00(-2.40%)
Jul 18, 2019 0.0613 0.0666 0.0595 0.0666 87,000 +0.00(+5.71%)
Jul 17, 2019 0.0696 0.0696 0.0610 0.0630 26,262 -0.00(-6.94%)
Jul 16, 2019 0.0606 0.0677 0.0606 0.0677 32,900 +0.00(+2.58%)
Jul 15, 2019 0.0620 0.0660 0.0620 0.0660 21,200 +0.00(+6.28%)
Jul 12, 2019 0.0653 0.0669 0.0620 0.0621 35,600 -0.01(-11.29%)
Jul 11, 2019 0.0620 0.0709 0.0620 0.0700 52,600 +0.01(+9.55%)
Jul 10, 2019 0.0639 0.0639 0.0639 0.0639 200 -0.00(-4.63%)
Jul 09, 2019 0.0680 0.0686 0.0660 0.0670 36,530 -0.01(-10.07%)
Jul 08, 2019 0.0720 0.0754 0.0680 0.0745 29,442 +0.01(+7.97%)
Jul 05, 2019 0.0639 0.0736 0.0639 0.0690 23,200 +0.01(+14.81%)
Jul 03, 2019 0.0600 0.0601 0.0600 0.0601 11,700 -0.00(-1.48%)
Jul 02, 2019 0.0625 0.0625 0.0610 0.0610 6,000 +0.00(+7.58%)
Jul 01, 2019 0.0694 0.0694 0.0567 0.0567 5,640 -0.01(-11.41%)
Jun 28, 2019 0.0675 0.0693 0.0633 0.0640 5,300 -0.00(-4.90%)
Jun 27, 2019 0.0720 0.0720 0.0585 0.0673 17,264 +0.01(+18.07%)
Jun 26, 2019 0.0620 0.0620 0.0570 0.0570 15,650 -0.00(-4.84%)
Jun 25, 2019 0.0546 0.0599 0.0546 0.0599 8,700 +0.01(+9.51%)
Jun 24, 2019 0.0579 0.0640 0.0547 0.0547 20,237 -0.01(-13.86%)
Jun 21, 2019 0.0635 0.0635 0.0635 0.0635 600 +0.00(+3.08%)
Jun 20, 2019 0.0569 0.0617 0.0560 0.0616 14,115 +0.01(+20.78%)
Jun 19, 2019 0.0670 0.0670 0.0509 0.0510 13,655 -0.00(-4.14%)
Jun 18, 2019 0.0510 0.0600 0.0500 0.0532 25,230 -0.00(-5.00%)
Jun 17, 2019 0.0625 0.0625 0.0548 0.0560 56,929 -0.01(-10.40%)
Jun 14, 2019 0.0599 0.0625 0.0599 0.0625 27,900 +0.01(+12.21%)
Jun 13, 2019 0.0700 0.0700 0.0557 0.0557 9,360 -0.01(-8.69%)
Jun 12, 2019 0.0656 0.0688 0.0600 0.0610 22,700 -0.00(-4.69%)
Jun 11, 2019 0.0700 0.0700 0.0640 0.0640 2,441 +0.00(+2.73%)
Jun 10, 2019 0.0580 0.0759 0.0580 0.0623 81,362 -0.01(-9.58%)
Jun 07, 2019 0.0700 0.0700 0.0663 0.0689 10,700 -0.00(-1.57%)
Jun 06, 2019 0.0570 0.0730 0.0570 0.0700 20,179 +0.00(+1.89%)
Jun 05, 2019 0.0750 0.0750 0.0687 0.0687 12,381 -0.00(-5.63%)
Jun 04, 2019 0.0747 0.0760 0.0650 0.0728 22,347 +0.00(+6.59%)
Jun 03, 2019 0.0683 0.0683 0.0683 0.0683 2,000 +0.00(+6.06%)
May 31, 2019 0.0750 0.0750 0.0644 0.0644 36,600 -0.01(-8.00%)
May 30, 2019 0.0766 0.0766 0.0655 0.0700 104,859 -0.01(-6.79%)
May 29, 2019 0.0796 0.0829 0.0751 0.0751 12,750 -0.00(-2.85%)
May 28, 2019 0.0692 0.0777 0.0692 0.0773 14,151 -0.00(-2.40%)
May 24, 2019 0.0890 0.0890 0.0726 0.0792 7,700 +0.00(+2.06%)
May 23, 2019 0.0816 0.0816 0.0770 0.0776 35,700 -0.01(-8.71%)
May 22, 2019 0.0820 0.0850 0.0820 0.0850 12,636 +0.01(+6.38%)
May 21, 2019 0.0850 0.0850 0.0750 0.0799 74,580 -0.01(-13.15%)
May 20, 2019 0.0752 0.0920 0.0750 0.0920 62,180 +0.02(+21.37%)
May 17, 2019 0.0833 0.0833 0.0712 0.0758 191,800 +0.00(+0.53%)
May 16, 2019 0.0776 0.0848 0.0754 0.0754 26,715 -0.00(-3.46%)
May 15, 2019 0.0834 0.0834 0.0714 0.0781 7,643 -0.00(-4.64%)
May 14, 2019 0.0805 0.0826 0.0805 0.0819 18,134 +0.01(+11.89%)
May 13, 2019 0.0873 0.0873 0.0729 0.0732 118,311 -0.01(-10.18%)
May 10, 2019 0.0867 0.0867 0.0797 0.0815 14,700 -0.01(-6.00%)
May 09, 2019 0.0801 0.0900 0.0801 0.0867 18,600 +0.00(+2.00%)
May 08, 2019 0.0942 0.0942 0.0850 0.0850 37,245 -0.00(-1.62%)
May 07, 2019 0.0977 0.1000 0.0833 0.0864 406,054 -0.01(-9.15%)
May 06, 2019 0.0930 0.0985 0.0848 0.0951 451,268 +0.01(+8.07%)
May 03, 2019 0.0919 0.0979 0.0847 0.0880 66,400 +0.00(+0.57%)
May 02, 2019 0.0896 0.0945 0.0875 0.0875 31,580 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.