Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0049 0.0077 0.0049 0.0070 1,609,537 +0.00(+44.33%)
Apr 27, 2018 0.0049 0.0049 0.0049 0.0049 21,200 -0.00(-4.90%)
Apr 26, 2018 0.0050 0.0051 0.0050 0.0051 157,728 +0.00(+6.25%)
Apr 25, 2018 0.0050 0.0050 0.0042 0.0048 130,000 -0.00(-7.69%)
Apr 24, 2018 0.0050 0.0053 0.0050 0.0052 578,640 +0.00(+4.00%)
Apr 23, 2018 0.0059 0.0059 0.0050 0.0050 171,063 -0.00(-13.79%)
Apr 20, 2018 0.0071 0.0071 0.0050 0.0058 657,600 -0.00(-17.14%)
Apr 19, 2018 0.0071 0.0071 0.0065 0.0070 131,275 +0.00(+0.00%)
Apr 18, 2018 0.0075 0.0075 0.0070 0.0070 42,000 +0.00(+6.06%)
Apr 17, 2018 0.0060 0.0066 0.0060 0.0066 174,324 +0.00(+8.20%)
Apr 16, 2018 0.0060 0.0066 0.0060 0.0061 613,272 -0.00(-6.15%)
Apr 13, 2018 0.0069 0.0074 0.0065 0.0065 1,274,524 +0.00(+3.17%)
Apr 12, 2018 0.0065 0.0076 0.0062 0.0063 861,000 -0.00(-25.00%)
Apr 11, 2018 0.0080 0.0084 0.0061 0.0084 248,000 +0.00(+29.23%)
Apr 10, 2018 0.0084 0.0084 0.0062 0.0065 352,384 -0.00(-22.62%)
Apr 09, 2018 0.0070 0.0084 0.0070 0.0084 189,000 +0.00(+35.48%)
Apr 06, 2018 0.0070 0.0070 0.0061 0.0062 509,519 -0.00(-13.89%)
Apr 05, 2018 0.0072 0.0072 0.0070 0.0072 320,000 +0.00(+1.41%)
Apr 04, 2018 0.0070 0.0076 0.0070 0.0071 377,828 -0.00(-11.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 160,000 -0.00(-9.09%)
Apr 02, 2018 0.0085 0.0089 0.0085 0.0088 270,114 +0.00(+23.94%)
Mar 29, 2018 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Mar 28, 2018 0.0090 0.0090 0.0080 0.0080 197,542 -0.00(-5.88%)
Mar 27, 2018 0.0085 0.0085 0.0081 0.0085 121,200 -0.00(-5.56%)
Mar 26, 2018 0.0090 0.0090 0.0088 0.0090 86,000 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0090 0.0087 0.0090 70,000 +0.00(+0.00%)
Mar 22, 2018 0.0100 0.0100 0.0090 0.0090 79,007 +0.00(+3.45%)
Mar 21, 2018 0.0087 0.0100 0.0087 0.0087 595,612 -0.00(-11.22%)
Mar 20, 2018 0.0095 0.0100 0.0095 0.0098 957,134 +0.00(+8.89%)
Mar 19, 2018 0.0099 0.0099 0.0087 0.0090 241,500 -0.00(-10.00%)
Mar 16, 2018 0.0100 0.0133 0.0100 0.0100 1,440,000 -0.00(-9.09%)
Mar 15, 2018 0.0110 0.0113 0.0110 0.0110 220,050 +0.00(+0.00%)
Mar 14, 2018 0.0165 0.0165 0.0100 0.0110 644,705 +0.00(+10.00%)
Mar 13, 2018 0.0103 0.0108 0.0100 0.0100 1,852,588 -0.00(-16.67%)
Mar 12, 2018 0.0120 0.0120 0.0101 0.0120 309,000 +0.00(+0.00%)
Mar 09, 2018 0.0130 0.0130 0.0120 0.0120 545,000 -0.00(-20.00%)
Mar 08, 2018 0.0130 0.0150 0.0127 0.0150 233,600 +0.00(+17.19%)
Mar 07, 2018 0.0167 0.0169 0.0128 0.0128 161,352 -0.00(-12.33%)
Mar 06, 2018 0.0170 0.0170 0.0146 0.0146 112,600 +0.00(+0.00%)
Mar 05, 2018 0.0146 0.0146 0.0146 0.0146 100,000 +0.00(+12.31%)
Mar 02, 2018 0.0140 0.0140 0.0130 0.0130 140,000 -0.00(-10.34%)
Mar 01, 2018 0.0150 0.0150 0.0121 0.0145 307,900 +0.00(+11.54%)
Feb 28, 2018 0.0125 0.0130 0.0125 0.0130 263,330 +0.00(+16.07%)
Feb 27, 2018 0.0110 0.0170 0.0102 0.0112 1,554,326 +0.00(+1.82%)
Feb 26, 2018 0.0149 0.0149 0.0110 0.0110 2,533,724 -0.00(-24.14%)
Feb 23, 2018 0.0170 0.0170 0.0135 0.0145 416,500 -0.00(-14.71%)
Feb 22, 2018 0.0185 0.0185 0.0170 0.0170 70,000 -0.00(-8.11%)
Feb 21, 2018 0.0164 0.0198 0.0130 0.0185 1,147,967 +0.00(+32.14%)
Feb 20, 2018 0.0164 0.0164 0.0140 0.0140 275,000 -0.00(-21.35%)
Feb 16, 2018 0.0178 0.0178 0.0178 0 +0.00(+11.25%)
Feb 15, 2018 0.0150 0.0160 0.0135 0.0160 591,858 +0.00(+22.14%)
Feb 14, 2018 0.0125 0.0160 0.0125 0.0131 566,763 +0.00(+31.00%)
Feb 13, 2018 0.0128 0.0149 0.0100 0.0100 522,842 -0.00(-22.48%)
Feb 12, 2018 0.0150 0.0150 0.0129 0.0129 303,000 -0.00(-14.00%)
Feb 09, 2018 0.0187 0.0187 0.0150 0.0150 229,472 -0.00(-1.32%)
Feb 08, 2018 0.0160 0.0177 0.0152 0.0152 275,120 -0.00(-5.00%)
Feb 07, 2018 0.0194 0.0194 0.0160 0.0160 45,000 +0.00(+0.00%)
Feb 06, 2018 0.0198 0.0198 0.0160 0.0160 105,100 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0160 0.0160 175,100 -0.00(-15.34%)
Feb 02, 2018 0.0200 0.0200 0.0169 0.0189 161,200 -0.00(-18.53%)
Feb 01, 2018 0.0170 0.0232 0.0170 0.0232 2,776 +0.00(+27.47%)
Jan 30, 2018 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Jan 29, 2018 0.0173 0.0200 0.0165 0.0200 17,550 +0.00(+21.95%)
Jan 26, 2018 0.0199 0.0199 0.0161 0.0164 254,263 -0.00(-8.89%)
Jan 25, 2018 0.0180 0.0238 0.0178 0.0180 182,940 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0180 0.0180 945,980 +0.00(+0.00%)
Jan 23, 2018 0.0220 0.0220 0.0180 0.0180 423,020 -0.00(-21.40%)
Jan 22, 2018 0.0202 0.0239 0.0201 0.0229 196,000 +0.00(+13.93%)
Jan 19, 2018 0.0249 0.0250 0.0199 0.0201 177,300 -0.00(-12.61%)
Jan 18, 2018 0.0180 0.0250 0.0180 0.0230 400,516 +0.01(+34.50%)
Jan 17, 2018 0.0171 0.0189 0.0171 0.0171 339,303 -0.00(-10.86%)
Jan 16, 2018 0.0200 0.0200 0.0190 0.0192 145,300 +0.00(+9.00%)
Jan 12, 2018 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Jan 11, 2018 0.0200 0.0200 0.0180 0.0200 22,000 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0200 73,879 +0.00(+0.00%)
Jan 08, 2018 0.0174 0.0200 0.0163 0.0200 126,600 +0.00(+22.70%)
Jan 05, 2018 0.0155 0.0180 0.0155 0.0163 59,995 -0.00(-4.12%)
Jan 04, 2018 0.0180 0.0189 0.0170 0.0170 160,543 +0.00(+0.00%)
Jan 03, 2018 0.0199 0.0199 0.0165 0.0170 625,400 -0.00(-5.56%)
Jan 02, 2018 0.0190 0.0190 0.0155 0.0180 162,571 -0.00(-5.26%)
Dec 29, 2017 0.0190 0.0190 0.0190 0 +0.00(+16.56%)
Dec 28, 2017 0.0161 0.0181 0.0157 0.0163 19,060 +0.00(+1.87%)
Dec 27, 2017 0.0189 0.0200 0.0159 0.0160 296,132 -0.00(-15.34%)
Dec 26, 2017 0.0214 0.0239 0.0155 0.0189 952,926 -0.01(-20.92%)
Dec 22, 2017 0.0200 0.0239 0.0155 0.0239 700,005 +0.00(+19.50%)
Dec 21, 2017 0.0220 0.0248 0.0200 0.0200 291,999 -0.00(-9.09%)
Dec 20, 2017 0.0212 0.0220 0.0211 0.0220 8,200 -0.00(-4.35%)
Dec 19, 2017 0.0220 0.0278 0.0211 0.0230 109,001 -0.00(-17.56%)
Dec 18, 2017 0.0280 0.0280 0.0223 0.0279 52,000 -0.00(-0.36%)
Dec 15, 2017 0.0177 0.0289 0.0177 0.0280 171,046 +0.00(+11.11%)
Dec 14, 2017 0.0298 0.0298 0.0252 0.0252 2,000 +0.00(+24.52%)
Dec 13, 2017 0.0240 0.0281 0.0160 0.0202 1,770,873 -0.00(-8.01%)
Dec 12, 2017 0.0250 0.0290 0.0220 0.0220 572,842 -0.00(-12.35%)
Dec 11, 2017 0.0300 0.0300 0.0251 0.0251 626,105 -0.00(-16.33%)
Dec 08, 2017 0.0322 0.0400 0.0300 0.0300 441,341 -0.01(-31.19%)
Dec 07, 2017 0.0401 0.0437 0.0300 0.0436 36,621 +0.00(+11.79%)
Dec 06, 2017 0.0310 0.0390 0.0300 0.0390 112,300 +0.01(+24.60%)
Dec 05, 2017 0.0310 0.0340 0.0310 0.0313 104,970 +0.00(+2.96%)
Dec 04, 2017 0.0303 0.0323 0.0303 0.0304 6,150 -0.00(-12.89%)
Dec 01, 2017 0.0320 0.0349 0.0300 0.0349 46,600 +0.00(+8.72%)
Nov 30, 2017 0.0345 0.0390 0.0321 0.0321 40,200 +0.00(+7.00%)
Nov 29, 2017 0.0305 0.0305 0.0300 0.0300 19,383 -0.00(-0.33%)
Nov 28, 2017 0.0351 0.0351 0.0300 0.0301 197,648 -0.01(-20.79%)
Nov 27, 2017 0.0400 0.0405 0.0380 0.0380 51,150 -0.00(-5.00%)
Nov 24, 2017 0.0330 0.0400 0.0330 0.0400 58,187 +0.01(+21.95%)
Nov 22, 2017 0.0328 0.0328 0.0328 0.0328 5,500 +0.00(+0.00%)
Nov 21, 2017 0.0328 0.0328 0.0328 0.0328 5,000 -0.01(-13.68%)
Nov 17, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Nov 16, 2017 0.0379 0.0379 0.0379 0.0379 47,580 -0.00(-0.26%)
Nov 15, 2017 0.0328 0.0380 0.0328 0.0380 40,680 +0.00(+14.80%)
Nov 14, 2017 0.0331 0.0331 0.0331 0.0331 50,315 -0.00(-12.89%)
Nov 13, 2017 0.0300 0.0380 0.0300 0.0380 168,911 +0.01(+26.67%)
Nov 10, 2017 0.0310 0.0330 0.0300 0.0300 217,450 -0.00(-3.23%)
Nov 09, 2017 0.0341 0.0350 0.0310 0.0310 123,666 -0.00(-3.43%)
Nov 08, 2017 0.0360 0.0360 0.0321 0.0321 254,267 -0.00(-10.83%)
Nov 07, 2017 0.0411 0.0438 0.0350 0.0360 439,447 -0.00(-10.00%)
Nov 06, 2017 0.0355 0.0528 0.0355 0.0400 25,300 +0.00(+11.11%)
Nov 03, 2017 0.0360 0.0400 0.0360 0.0360 155,100 -0.00(-2.70%)
Nov 02, 2017 0.0400 0.0400 0.0360 0.0370 253,800 -0.00(-7.50%)
Nov 01, 2017 0.0400 0.0420 0.0400 0.0400 104,692 -0.00(-4.76%)
Oct 31, 2017 0.0419 0.0470 0.0419 0.0420 148,070 -0.01(-16.00%)
Oct 30, 2017 0.0500 0.0500 0.0426 0.0500 20,000 +0.00(+0.20%)
Oct 27, 2017 0.0453 0.0499 0.0400 0.0499 563,695 +0.00(+0.00%)
Oct 26, 2017 0.0540 0.0540 0.0483 0.0499 326,743 +0.00(+10.89%)
Oct 25, 2017 0.0505 0.0517 0.0403 0.0450 231,849 -0.01(-16.67%)
Oct 24, 2017 0.0519 0.0600 0.0500 0.0540 230,133 +0.00(+7.78%)
Oct 23, 2017 0.0600 0.0600 0.0501 0.0501 68,278 -0.01(-16.50%)
Oct 20, 2017 0.0600 0.0619 0.0600 0.0600 76,990 -0.00(-3.07%)
Oct 19, 2017 0.0680 0.0680 0.0600 0.0619 44,566 -0.01(-8.97%)
Oct 18, 2017 0.0720 0.0720 0.0680 0.0680 6,859 +0.00(+5.92%)
Oct 17, 2017 0.0669 0.0740 0.0640 0.0642 96,044 +0.00(+7.00%)
Oct 16, 2017 0.0671 0.0671 0.0600 0.0600 61,100 -0.01(-11.63%)
Oct 13, 2017 0.0600 0.0693 0.0600 0.0679 5,951 +0.01(+13.17%)
Oct 12, 2017 0.0600 0.0669 0.0600 0.0600 23,211 +0.00(+0.00%)
Oct 11, 2017 0.0676 0.0676 0.0600 0.0600 18,300 -0.01(-11.76%)
Oct 10, 2017 0.0680 0.0680 0.0680 0.0680 7,000 +0.01(+13.33%)
Oct 09, 2017 0.0600 0.0600 0.0600 0.0600 33,961 -0.01(-7.69%)
Oct 06, 2017 0.0600 0.0650 0.0600 0.0650 60,343 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0641 0.0600 0.0600 51,247 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 1,350 +0.00(+0.00%)
Oct 03, 2017 0.0703 0.0703 0.0600 0.0600 180,038 -0.01(-14.29%)
Oct 02, 2017 0.0700 0.0700 0.0700 0.0700 4,750 -0.00(-0.14%)
Sep 29, 2017 0.0700 0.0701 0.0700 0.0701 17,700 +0.00(+0.14%)
Sep 28, 2017 0.0772 0.0772 0.0700 0.0700 9,850 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-4.37%)
Sep 26, 2017 0.0700 0.0732 0.0700 0.0732 27,372 +0.00(+4.57%)
Sep 25, 2017 0.0724 0.0724 0.0700 0.0700 2,900 +0.00(+0.00%)
Sep 22, 2017 0.0715 0.0715 0.0700 0.0700 2,450 -0.00(-4.50%)
Sep 21, 2017 0.0650 0.0763 0.0610 0.0733 16,565 +0.00(+4.71%)
Sep 20, 2017 0.0746 0.0792 0.0700 0.0700 34,960 +0.01(+7.69%)
Sep 19, 2017 0.0650 0.0748 0.0650 0.0650 6,056 -0.01(-13.33%)
Sep 18, 2017 0.0756 0.0800 0.0705 0.0750 36,425 +0.00(+7.14%)
Sep 15, 2017 0.0610 0.0799 0.0610 0.0700 32,647 -0.01(-13.58%)
Sep 14, 2017 0.0800 0.0898 0.0800 0.0810 24,000 +0.00(+1.38%)
Sep 13, 2017 0.0700 0.0799 0.0700 0.0799 61,665 +0.01(+14.14%)
Sep 12, 2017 0.0898 0.0898 0.0622 0.0700 224,650 -0.02(-22.14%)
Sep 11, 2017 0.0802 0.0950 0.0744 0.0899 44,737 +0.02(+26.44%)
Sep 08, 2017 0.0900 0.0988 0.0711 0.0711 58,559 -0.02(-18.09%)
Sep 07, 2017 0.0866 0.0898 0.0866 0.0868 47,475 -0.01(-13.20%)
Sep 06, 2017 0.0801 0.1050 0.0801 0.1000 48,400 +0.00(+0.70%)
Sep 05, 2017 0.0990 0.1050 0.0800 0.0993 91,205 +0.00(+0.30%)
Sep 01, 2017 0.1100 0.1100 0.0990 0.0990 43,500 -0.01(-5.89%)
Aug 31, 2017 0.1000 0.1130 0.0878 0.1052 104,143 +0.01(+5.20%)
Aug 30, 2017 0.0850 0.1250 0.0850 0.1000 170,670 +0.03(+42.05%)
Aug 29, 2017 0.0800 0.0850 0.0700 0.0704 128,990 -0.01(-12.00%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Aug 25, 2017 0.0771 0.0850 0.0770 0.0800 26,362 +0.00(+2.56%)
Aug 24, 2017 0.0850 0.0850 0.0771 0.0780 20,750 -0.01(-8.13%)
Aug 23, 2017 0.1390 0.1390 0.0750 0.0849 481,088 -0.01(-8.22%)
Aug 22, 2017 0.0690 0.0956 0.0690 0.0925 229,843 +0.03(+54.17%)
Aug 21, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 86,900 -0.01(-13.04%)
Aug 16, 2017 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+7.81%)
Aug 15, 2017 0.0690 0.0690 0.0640 0.0640 11,237 -0.00(-7.11%)
Aug 14, 2017 0.0645 0.0689 0.0645 0.0689 13,000 +0.00(+6.00%)
Aug 11, 2017 0.0690 0.0690 0.0650 0.0650 6,200 -0.00(-5.39%)
Aug 10, 2017 0.0710 0.0731 0.0511 0.0687 68,750 -0.00(-3.24%)
Aug 09, 2017 0.0820 0.0820 0.0710 0.0710 7,050 -0.01(-11.14%)
Aug 08, 2017 0.0660 0.0799 0.0611 0.0799 205,562 +0.00(+1.27%)
Aug 07, 2017 0.0721 0.0789 0.0700 0.0789 40,500 +0.01(+9.43%)
Aug 04, 2017 0.0721 0.0750 0.0721 0.0721 94,405 -0.01(-9.88%)
Aug 03, 2017 0.0835 0.0880 0.0800 0.0800 22,100 -0.01(-9.09%)
Aug 02, 2017 0.0880 0.0880 0.0725 0.0880 54,214 +0.01(+11.25%)
Aug 01, 2017 0.0790 0.0791 0.0710 0.0791 66,300 +0.00(+0.13%)
Jul 31, 2017 0.0790 0.0790 0.0790 0.0790 855 -0.00(-1.25%)
Jul 28, 2017 0.0710 0.0800 0.0701 0.0800 106,600 +0.01(+12.68%)
Jul 27, 2017 0.0800 0.0800 0.0710 0.0710 4,072 -0.01(-11.25%)
Jul 26, 2017 0.0799 0.0800 0.0799 0.0800 10,000 +0.00(+0.13%)
Jul 25, 2017 0.0710 0.0800 0.0710 0.0799 43,700 +0.01(+12.54%)
Jul 24, 2017 0.0720 0.0800 0.0710 0.0710 45,528 -0.01(-10.69%)
Jul 21, 2017 0.0795 0.0795 0.0795 0.0795 7,100 +0.01(+10.42%)
Jul 20, 2017 0.0800 0.0800 0.0720 0.0720 13,250 -0.01(-10.00%)
Jul 19, 2017 0.0850 0.0850 0.0800 0.0800 101,429 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0755 0.0900 77,500 +0.01(+12.50%)
Jul 17, 2017 0.0755 0.0849 0.0755 0.0800 39,773 -0.01(-9.09%)
Jul 14, 2017 0.0788 0.0880 0.0750 0.0880 43,130 +0.01(+15.53%)
Jul 13, 2017 0.0705 0.0900 0.0700 0.0762 215,783 -0.01(-15.36%)
Jul 12, 2017 0.0786 0.0900 0.0701 0.0900 33,397 +0.01(+19.68%)
Jul 11, 2017 0.0902 0.0902 0.0700 0.0752 207,629 -0.03(-30.37%)
Jul 10, 2017 0.0917 0.1100 0.0902 0.1080 40,997 +0.01(+8.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 600 -0.01(-9.09%)
Jul 06, 2017 0.0902 0.1100 0.0902 0.1100 126,182 +0.01(+10.00%)
Jul 05, 2017 0.0900 0.1000 0.0900 0.1000 136,239 +0.00(+0.00%)
Jul 03, 2017 0.1099 0.1200 0.0900 0.1000 153,594 -0.02(-15.04%)
Jun 30, 2017 0.1338 0.1400 0.0900 0.1177 313,212 -0.02(-15.93%)
Jun 29, 2017 0.1500 0.1501 0.1250 0.1400 493,602 +0.03(+21.74%)
Jun 28, 2017 0.0790 0.1250 0.0700 0.1150 1,036,453 +0.04(+45.57%)
Jun 27, 2017 0.0675 0.0800 0.0675 0.0790 479,989 +0.01(+17.04%)
Jun 26, 2017 0.0600 0.0675 0.0550 0.0675 36,430 +0.01(+12.50%)
Jun 23, 2017 0.0499 0.0700 0.0499 0.0600 114,035 +0.01(+21.21%)
Jun 22, 2017 0.0500 0.0500 0.0477 0.0495 186,870 +0.01(+23.75%)
Jun 21, 2017 0.0400 0.0423 0.0400 0.0400 42,100 +0.00(+13.96%)
Jun 20, 2017 0.0350 0.0380 0.0350 0.0351 9,125 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0380 0.0350 0.0351 153,476 +0.00(+1.54%)
Jun 16, 2017 0.0302 0.0379 0.0301 0.0346 93,800 +0.00(+14.84%)
Jun 15, 2017 0.0400 0.0440 0.0280 0.0301 489,637 -0.01(-31.59%)
Jun 14, 2017 0.0450 0.0500 0.0300 0.0440 729,766 +0.00(+2.33%)
Jun 13, 2017 0.0350 0.0430 0.0300 0.0430 551,960 +0.01(+22.86%)
Jun 12, 2017 0.0495 0.0500 0.0331 0.0350 442,592 -0.01(-22.22%)
Jun 09, 2017 0.0660 0.0660 0.0401 0.0450 447,015 -0.02(-35.62%)
Jun 08, 2017 0.0679 0.0699 0.0679 0.0699 6,300 +0.00(+5.91%)
Jun 07, 2017 0.0669 0.0669 0.0660 0.0660 9,800 -0.00(-1.49%)
Jun 06, 2017 0.0660 0.0700 0.0660 0.0670 84,020 +0.00(+1.52%)
Jun 05, 2017 0.0700 0.0700 0.0660 0.0660 6,611 -0.00(-5.71%)
Jun 02, 2017 0.0689 0.0720 0.0660 0.0700 22,000 +0.00(+0.72%)
Jun 01, 2017 0.0660 0.0700 0.0660 0.0695 11,289 -0.01(-10.90%)
May 30, 2017 0.0780 0.0780 0.0780 0 +0.00(+2.63%)
May 26, 2017 0.0655 0.0760 0.0655 0.0760 1,585 -0.00(-3.55%)
May 25, 2017 0.0763 0.0788 0.0651 0.0788 16,250 +0.01(+12.57%)
May 24, 2017 0.0750 0.0750 0.0650 0.0700 69,000 +0.00(+2.94%)
May 23, 2017 0.0763 0.0763 0.0680 0.0680 18,709 -0.01(-10.90%)
May 22, 2017 0.0650 0.0788 0.0650 0.0763 50,657 +0.01(+15.63%)
May 19, 2017 0.0650 0.0664 0.0620 0.0660 55,200 +0.00(+0.00%)
May 18, 2017 0.0745 0.0745 0.0660 0.0660 1,502 -0.01(-11.41%)
May 17, 2017 0.0800 0.0800 0.0700 0.0745 130,316 -0.01(-6.88%)
May 16, 2017 0.0707 0.0800 0.0707 0.0800 56,675 +0.01(+13.15%)
May 15, 2017 0.0750 0.0800 0.0707 0.0707 132,159 -0.01(-8.27%)
May 12, 2017 0.0800 0.0800 0.0750 0.0771 15,160 -0.01(-9.33%)
May 11, 2017 0.0850 0.0850 0.0750 0.0850 20,350 +0.00(+0.00%)
May 10, 2017 0.0750 0.0850 0.0720 0.0850 116,810 +0.01(+13.33%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 4,700 -0.00(-1.57%)
May 08, 2017 0.0850 0.0890 0.0762 0.0762 8,000 -0.01(-10.35%)
May 05, 2017 0.0890 0.0890 0.0850 0.0850 30,890 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0800 0.0850 60,898 -0.00(-5.45%)
May 03, 2017 0.0760 0.0899 0.0760 0.0899 66,050 +0.01(+12.37%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 19,053 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.