Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1655 0.1655 0.1655 0.1655 8,500 -0.00(-0.30%)
Apr 26, 2023 0.1660 0 +0.00(+1.72%)
Apr 21, 2023 0.1632 0 +0.01(+6.67%)
Apr 20, 2023 0.1496 0.1530 0.1492 0.1530 145,500 +0.01(+7.90%)
Apr 19, 2023 0.1607 0.1607 0.1418 0.1418 73,692 -0.01(-5.47%)
Apr 13, 2023 0.1500 0 -0.00(-1.96%)
Apr 12, 2023 0.1530 0.1530 0.1530 0.1530 50,000 +0.00(+2.68%)
Apr 11, 2023 0.1490 0.1490 0.1490 0.1490 50,000 +0.01(+7.89%)
Apr 04, 2023 0.1381 0 +0.01(+4.70%)
Mar 31, 2023 0.1319 0 -0.02(-12.07%)
Mar 29, 2023 0.1500 0 +0.03(+21.16%)
Mar 15, 2023 0.1238 0 -0.02(-15.61%)
Mar 06, 2023 0.1467 0 +0.02(+15.24%)
Feb 14, 2023 0.1273 0 -0.03(-20.39%)
Jan 26, 2023 0.1599 0 -0.00(-1.17%)
Jan 13, 2023 0.1618 0 +0.01(+10.07%)
Jan 10, 2023 0.1470 0 +0.00(+1.59%)
Oct 26, 2022 0.1447 0 +0.00(+1.90%)
Oct 17, 2022 0.1420 0 -0.01(-4.70%)
Oct 11, 2022 0.1490 0 -0.01(-4.06%)
Oct 06, 2022 0.1553 0 -0.02(-9.45%)
Oct 04, 2022 0.1715 0 +0.01(+9.10%)
Sep 26, 2022 0.1572 0 -0.00(-0.63%)
Sep 22, 2022 0.1582 0 +0.00(+0.19%)
Sep 12, 2022 0.1579 0 -0.05(-24.09%)
Aug 04, 2022 0.2080 0 +0.05(+28.40%)
Aug 02, 2022 0.1620 0 -0.02(-13.28%)
Jul 19, 2022 0.1868 0 +0.01(+5.24%)
Jul 11, 2022 0.1775 0 +0.02(+15.41%)
Jul 05, 2022 0.1538 0 +0.03(+21.10%)
Jul 01, 2022 0.1470 0.1470 0.1270 0.1270 8,900 -0.07(-36.34%)
Jun 16, 2022 0.1995 0 -0.01(-6.60%)
Jun 03, 2022 0.2136 0 +0.02(+10.79%)
May 25, 2022 0.1928 0 -0.00(-0.62%)
May 12, 2022 0.1940 0 +0.01(+5.43%)
May 10, 2022 0.1840 0 -0.03(-13.62%)
May 09, 2022 0.2130 0.2130 0.2130 0.2130 100 -0.05(-18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.