Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 0.0624 0.0624 0.0624 0 -0.01(-9.57%)
Apr 17, 2017 0.0690 0.0690 0.0690 0 +0.01(+16.36%)
Apr 10, 2017 0.0593 0.0593 0.0593 0 -0.00(-6.76%)
Apr 07, 2017 0.0580 0.0636 0.0580 0.0636 19,000 +0.01(+28.23%)
Apr 05, 2017 0.0496 0.0496 0.0496 0 +0.01(+15.35%)
Mar 31, 2017 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 16, 2017 0.0430 0.0430 0.0430 0 +0.01(+33.13%)
Mar 10, 2017 0.0323 0.0323 0.0323 0 +0.00(+4.19%)
Mar 09, 2017 0.0321 0.0321 0.0310 0.0310 171,000 +0.00(+3.33%)
Mar 08, 2017 0.0365 0.0365 0.0300 0.0300 153,500 -0.01(-14.29%)
Mar 01, 2017 0.0350 0.0350 0.0350 0 +0.02(+184.55%)
Dec 22, 2016 0.0123 0.0123 0.0123 0 +0.01(+75.71%)
Dec 15, 2016 0.0070 0.0070 0.0070 0 -0.01(-48.53%)
Oct 27, 2016 0.0136 0.0136 0.0136 0 -0.01(-48.29%)
Oct 03, 2016 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Sep 30, 2016 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Sep 29, 2016 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Sep 28, 2016 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Sep 27, 2016 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Aug 23, 2016 0.0263 0.0263 0.0263 0 -0.00(-5.73%)
Aug 09, 2016 0.0279 0.0279 0.0279 0 -0.00(-12.81%)
Aug 08, 2016 0.0320 0.0320 0.0320 0.0320 14,000 +0.00(+0.00%)
Jul 28, 2016 0.0320 0.0320 0.0320 0 +0.00(+8.47%)
Jul 26, 2016 0.0295 0.0295 0.0295 0 -0.00(-7.81%)
Jul 18, 2016 0.0320 0.0320 0.0320 0 -0.00(-10.36%)
Jul 12, 2016 0.0357 0.0357 0.0357 0 +0.00(+5.31%)
Jun 22, 2016 0.0339 0.0339 0.0339 0 -0.00(-6.09%)
Jun 21, 2016 0.0361 0.0361 0.0361 0.0361 29,500 +0.00(+9.39%)
May 19, 2016 0.0330 0.0330 0.0330 0 -0.00(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.