Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.0386 0.0386 0.0386 0 -0.00(-5.85%)
Apr 18, 2016 0.0410 0.0410 0.0410 0.0410 3,000 +0.02(+66.67%)
Apr 14, 2016 0.0246 0.0246 0.0246 0 -0.01(-27.86%)
Apr 11, 2016 0.0341 0.0341 0.0341 0 +0.00(+0.29%)
Apr 01, 2016 0.0340 0.0340 0.0340 0 -0.01(-18.07%)
Mar 17, 2016 0.0415 0.0415 0.0415 0 +0.00(+10.37%)
Mar 10, 2016 0.0376 0.0376 0.0376 0 +0.01(+42.42%)
Mar 09, 2016 0.0264 0.0264 0.0264 0.0264 3,000 -0.01(-29.97%)
Mar 07, 2016 0.0377 0.0377 0.0377 0 -0.00(-4.31%)
Feb 24, 2016 0.0394 0.0394 0.0394 0 +0.01(+58.87%)
Feb 12, 2016 0.0248 0.0248 0.0248 0 +0.00(+24.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+16.28%)
Jan 27, 2016 0.0172 0.0172 0.0172 0 -0.00(-4.44%)
Jan 21, 2016 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Jan 15, 2016 0.0230 0.0230 0.0230 0 +0.01(+30.68%)
Dec 14, 2015 0.0176 0.0176 0.0176 0 +0.00(+16.56%)
Nov 12, 2015 0.0151 0.0151 0.0151 0 +0.01(+71.59%)
Nov 02, 2015 0.0088 0.0088 0.0088 0 -0.00(-21.43%)
Sep 25, 2015 0.0112 0.0112 0.0112 0 +0.00(+49.33%)
Sep 18, 2015 0.0075 0.0075 0.0075 0 -0.01(-66.37%)
Sep 09, 2015 0.0223 0.0223 0.0223 0 +0.00(+23.89%)
Sep 08, 2015 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-13.46%)
Aug 31, 2015 0.0208 0.0208 0.0208 0 +0.00(+11.83%)
Jul 24, 2015 0.0186 0.0186 0.0186 0 +0.00(+18.47%)
Jun 26, 2015 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Jun 25, 2015 0.0157 0.0157 0.0157 0.0157 10,000 -0.00(-13.74%)
Jun 16, 2015 0.0182 0.0182 0.0182 0 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.