Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 19, 2012 0.1650 0.1650 0.1650 0 -0.03(-16.24%)
Apr 18, 2012 0.1970 0.1970 0.1970 0.1970 300 -0.01(-6.64%)
Apr 16, 2012 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Apr 13, 2012 0.1910 0.2110 0.1910 0.2110 20,000 +0.02(+10.47%)
Apr 12, 2012 0.1700 0.2270 0.1700 0.1910 15,500 +0.03(+21.66%)
Mar 27, 2012 0.1570 0.1570 0.1570 0 +0.01(+7.53%)
Mar 23, 2012 0.1460 0.1460 0.1460 0 +0.03(+24.79%)
Mar 19, 2012 0.1170 0.1170 0.1170 0 -0.06(-35.71%)
Mar 05, 2012 0.1820 0.1820 0.1820 0 +0.02(+15.19%)
Feb 29, 2012 0.1580 0.1580 0.1580 0 +0.01(+8.97%)
Feb 28, 2012 0.1450 0.1450 0.1450 0.1450 2,500 -0.00(-1.69%)
Feb 27, 2012 0.1475 0.1475 0.1475 0.1475 4,000 +0.03(+21.90%)
Feb 15, 2012 0.1210 0.1210 0.1210 0.1210 0 +0.02(+15.24%)
Feb 01, 2012 0.1050 0.1050 0.1050 0 -0.06(-34.86%)
Jan 13, 2012 0.1612 0.1612 0.1612 0.1612 0 -0.00(-0.49%)
Jan 12, 2012 0.1620 0.1620 0.1620 0.1620 4,500 +0.00(+0.62%)
Jan 11, 2012 0.1610 0.1610 0.1610 0.1610 3,000 -0.00(-0.62%)
Jan 10, 2012 0.1780 0.1780 0.1620 0.1620 18,000 +0.00(+1.25%)
Jan 06, 2012 0.1600 0.1600 0.1600 0 +0.01(+4.58%)
Jan 03, 2012 0.1530 0.1530 0.1530 0 +0.04(+39.09%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.04(+46.86%)
Dec 19, 2011 0.0749 0.0749 0.0749 0.0749 0 -0.01(-9.76%)
Dec 08, 2011 0.0830 0.0830 0.0830 0.0830 0 -0.03(-25.23%)
Oct 28, 2011 0.1110 0.1110 0.1110 0 +0.03(+32.14%)
Oct 06, 2011 0.0840 0.0840 0.0840 0 -0.04(-34.37%)
Sep 20, 2011 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.39%)
Sep 09, 2011 0.1275 0.1275 0.1275 0 -0.04(-23.19%)
Aug 03, 2011 0.1660 0.1660 0.1660 0 -0.01(-3.38%)
Jun 27, 2011 0.1718 0.1718 0.1718 0 -0.01(-6.53%)
May 24, 2011 0.1838 0.1838 0.1838 0 +0.00(+2.45%)
May 17, 2011 0.1794 0.1794 0.1794 0 -0.02(-11.89%)
May 09, 2011 0.2036 0.2036 0.2036 0 +0.02(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.