Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0367 0.0367 0.0367 0.0367 6,000 -0.01(-26.75%)
Apr 29, 2020 0.0550 0.0550 0.0417 0.0501 16,371 +0.01(+18.44%)
Apr 28, 2020 0.0423 0.0423 0.0423 0.0423 200 +0.00(+0.71%)
Apr 27, 2020 0.0495 0.0495 0.0420 0.0420 750 -0.00(-7.49%)
Apr 24, 2020 0.0454 0.0454 0.0454 35 +0.00(+0.00%)
Apr 22, 2020 0.0454 0.0454 0.0454 0 +0.01(+16.41%)
Apr 21, 2020 0.0390 0.0390 0.0390 0.0390 2,500 +0.01(+17.82%)
Apr 13, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Apr 06, 2020 0.0331 0.0331 0.0331 0 -0.02(-40.57%)
Mar 31, 2020 0.0557 0.0557 0.0557 0 -0.00(-2.45%)
Mar 27, 2020 0.0571 0.0571 0.0571 0 +0.02(+73.03%)
Mar 20, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Mar 19, 2020 0.0329 0.0329 0.0329 0.0329 505 -0.01(-15.64%)
Mar 18, 2020 0.0390 0.0390 0.0390 0.0390 100 -0.01(-17.72%)
Mar 12, 2020 0.0474 0.0474 0.0474 0 -0.01(-17.13%)
Mar 09, 2020 0.0572 0.0572 0.0572 0 +0.01(+24.62%)
Mar 06, 2020 0.0459 0.0459 0.0459 0.0459 1,200 -0.01(-22.20%)
Mar 05, 2020 0.0453 0.0453 0.0590 1,882 +0.01(+30.24%)
Mar 04, 2020 0.0453 0.0453 0.0453 0.0453 150 -0.01(-14.04%)
Mar 03, 2020 0.0527 0.0527 0.0527 0.0527 7,000 +0.00(+0.38%)
Mar 02, 2020 0.0525 0.0525 0.0525 0.0525 1,000 -0.00(-4.55%)
Feb 27, 2020 0.0550 0.0550 0.0550 0 -0.01(-14.46%)
Feb 26, 2020 0.0731 0.0731 0.0643 0.0643 1,400 +0.01(+16.91%)
Feb 25, 2020 0.0646 0.0646 0.0550 0.0550 21,900 -0.00(-0.18%)
Feb 24, 2020 0.0551 0.0551 0.0551 0.0551 250 -0.01(-12.54%)
Feb 21, 2020 0.0630 0.0630 0.0630 0.0630 6,000 +0.01(+14.55%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 -0.01(-12.00%)
Feb 11, 2020 0.0630 0.0630 0.0625 0.0625 12,100 -0.00(-0.79%)
Feb 10, 2020 0.0542 0.0630 0.0542 0.0630 34,498 +0.01(+16.45%)
Feb 06, 2020 0.0541 0.0541 0.0541 0 +0.00(+4.04%)
Feb 04, 2020 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Feb 03, 2020 0.0542 0.0542 0.0520 0.0520 6,400 +0.00(+0.00%)
Jan 30, 2020 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 29, 2020 0.0520 0.0520 0.0520 0.0520 8,000 -0.00(-5.45%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Jan 24, 2020 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-3.88%)
Jan 21, 2020 0.0541 0.0541 0.0541 0 -0.00(-0.18%)
Jan 17, 2020 0.0515 0.0542 0.0515 0.0542 17,700 +0.00(+2.07%)
Jan 15, 2020 0.0531 0.0531 0.0531 0 +0.00(+9.48%)
Jan 14, 2020 0.0485 0.0485 0.0485 0.0485 977 -0.00(-1.82%)
Jan 10, 2020 0.0494 0.0494 0.0494 0 +0.00(+10.27%)
Jan 08, 2020 0.0448 0.0448 0.0448 0 -0.00(-9.49%)
Jan 06, 2020 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jan 03, 2020 0.0426 0.0495 0.0426 0.0495 40,100 +0.01(+35.99%)
Dec 31, 2019 0.0364 0.0364 0.0364 0 -0.00(-4.96%)
Dec 30, 2019 0.0383 0.0383 0.0383 0.0383 2,780 +0.01(+15.71%)
Dec 27, 2019 0.0331 0.0331 0.0331 10 +0.00(+0.00%)
Dec 18, 2019 0.0331 0.0331 0.0331 0 -0.01(-15.99%)
Dec 12, 2019 0.0394 0.0394 0.0394 0 +0.00(+0.25%)
Dec 10, 2019 0.0393 0.0393 0.0393 0 +0.01(+15.59%)
Dec 05, 2019 0.0340 0.0340 0.0340 0 -0.00(-1.16%)
Nov 25, 2019 0.0344 0.0344 0.0344 0 +0.00(+10.97%)
Nov 22, 2019 0.0310 0.0310 0.0310 0.0310 4,700 -0.00(-13.65%)
Nov 20, 2019 0.0359 0.0359 0.0359 0 +0.00(+13.25%)
Nov 19, 2019 0.0317 0.0317 0.0317 0.0317 456 +0.00(+0.63%)
Nov 15, 2019 0.0315 0.0315 0.0315 0 -0.00(-10.76%)
Nov 13, 2019 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Nov 07, 2019 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Nov 05, 2019 0.0353 0.0353 0.0353 0 -0.00(-5.36%)
Oct 30, 2019 0.0373 0.0373 0.0373 0 -0.00(-2.36%)
Oct 25, 2019 0.0382 0.0382 0.0382 0 -0.01(-22.36%)
Oct 24, 2019 0.0492 0.0492 0.0492 0.0492 100 -0.00(-3.34%)
Oct 22, 2019 0.0509 0.0509 0.0509 0 +0.01(+34.66%)
Oct 21, 2019 0.0378 0.0378 0.0378 75 +0.00(+0.00%)
Oct 15, 2019 0.0378 0.0378 0.0378 0 +0.01(+18.12%)
Oct 14, 2019 0.0320 0.0320 0.0320 0.0320 1,637 -0.02(-36.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 22,550 +0.00(+1.21%)
Oct 04, 2019 0.0494 0.0494 0.0494 0.0494 100 +0.00(+8.57%)
Oct 02, 2019 0.0455 0.0455 0.0455 0 -0.01(-19.61%)
Sep 26, 2019 0.0566 0.0566 0.0566 0 +0.00(+2.35%)
Sep 23, 2019 0.0553 0.0553 0.0553 0 +0.00(+0.00%)
Sep 20, 2019 0.0553 0.0553 0.0553 0.0553 8,300 +0.00(+2.41%)
Sep 18, 2019 0.0540 0.0540 0.0540 0 -0.00(-4.42%)
Sep 13, 2019 0.0565 0.0565 0.0565 0 +0.02(+58.71%)
Sep 09, 2019 0.0356 0.0356 0.0356 0 -0.00(-5.32%)
Sep 06, 2019 0.0376 0.0376 0.0376 11 +0.00(+0.00%)
Aug 30, 2019 0.0376 0.0376 0.0376 0 -0.00(-1.57%)
Aug 12, 2019 0.0382 0.0382 0.0382 0 -0.02(-31.29%)
Aug 02, 2019 0.0556 0.0556 0.0556 0 +0.00(+4.12%)
Jul 31, 2019 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
Jul 30, 2019 0.0534 0.0534 0.0534 0.0534 5,000 +0.01(+36.92%)
Jul 29, 2019 0.0390 0.0390 0.0390 0.0390 10,000 -0.01(-27.78%)
Jul 26, 2019 0.0540 0.0540 0.0540 0.0540 2,000 -0.01(-9.40%)
Jul 24, 2019 0.0596 0.0596 0.0596 0 +0.01(+24.17%)
Jul 12, 2019 0.0480 0.0480 0.0480 0 -0.02(-27.38%)
Jul 08, 2019 0.0661 0.0661 0.0661 0 -0.00(-1.34%)
Jul 02, 2019 0.0670 0.0670 0.0670 0 +0.01(+28.35%)
Jun 28, 2019 0.0522 0.0522 0.0522 0 -0.01(-13.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+37.93%)
Jun 24, 2019 0.0435 0.0435 0.0435 0 -0.01(-11.76%)
Jun 17, 2019 0.0493 0.0493 0.0493 0 +0.02(+45.00%)
Jun 14, 2019 0.0340 0.0340 0.0340 0.0340 200 -0.01(-21.48%)
Jun 13, 2019 0.0472 0.0472 0.0433 0.0433 14,000 +0.01(+23.71%)
Jun 12, 2019 0.0350 0.0350 0.0350 77 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+3.86%)
Jun 03, 2019 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
May 31, 2019 0.0337 0.0337 0.0337 0.0337 2,500 -0.01(-29.94%)
May 29, 2019 0.0481 0.0481 0.0481 0 +0.00(+0.00%)
May 28, 2019 0.0481 0.0481 0.0481 0.0481 200 +0.01(+24.61%)
May 22, 2019 0.0386 0.0386 0.0386 0 -0.01(-20.08%)
May 17, 2019 0.0483 0.0483 0.0483 0 +0.00(+9.03%)
May 15, 2019 0.0443 0.0443 0.0443 0 -0.00(-8.47%)
May 14, 2019 0.0383 0.0484 0.0383 0.0484 13,225 +0.00(+2.98%)
May 13, 2019 0.0470 0.0470 0.0470 0.0470 1,000 +0.00(+3.52%)
May 07, 2019 0.0454 0.0454 0.0454 0 -0.01(-19.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.