Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.980 4.980 4.900 4.900 2,900 +0.05(+1.03%)
Apr 29, 2021 4.900 4.980 4.800 4.850 12,119 +0.00(+0.05%)
Apr 28, 2021 4.850 4.970 4.780 4.848 26,702 -0.12(-2.46%)
Apr 27, 2021 4.880 4.970 4.850 4.970 15,499 +0.09(+1.84%)
Apr 26, 2021 4.810 4.980 4.650 4.880 21,603 +0.05(+0.98%)
Apr 23, 2021 4.850 4.950 4.830 4.832 18,700 -0.02(-0.36%)
Apr 22, 2021 4.800 4.950 4.800 4.850 13,022 +0.15(+3.19%)
Apr 21, 2021 4.600 4.860 4.600 4.700 22,735 +0.28(+6.33%)
Apr 20, 2021 4.650 5.000 4.200 4.420 28,358 -0.22(-4.74%)
Apr 19, 2021 4.730 4.900 4.640 4.640 15,954 -0.07(-1.49%)
Apr 16, 2021 4.750 4.750 4.600 4.710 12,200 -0.02(-0.42%)
Apr 15, 2021 4.980 4.990 4.720 4.730 11,849 -0.10(-2.07%)
Apr 14, 2021 4.850 5.000 4.500 4.830 16,190 -0.07(-1.43%)
Apr 13, 2021 4.700 5.000 4.700 4.900 12,465 +0.30(+6.52%)
Apr 12, 2021 4.900 5.300 4.500 4.600 47,272 -0.39(-7.82%)
Apr 09, 2021 4.800 5.000 4.800 4.990 3,600 +0.17(+3.53%)
Apr 08, 2021 4.950 4.950 4.760 4.820 7,952 -0.06(-1.23%)
Apr 07, 2021 4.900 4.900 4.875 4.880 2,622 -0.02(-0.41%)
Apr 06, 2021 4.950 5.000 4.900 4.900 20,991 +0.00(+0.00%)
Apr 05, 2021 4.930 4.960 4.880 4.900 26,523 -0.05(-1.01%)
Apr 01, 2021 4.930 4.970 4.900 4.950 25,600 +0.05(+1.02%)
Mar 31, 2021 4.500 5.000 4.500 4.900 67,585 +0.60(+13.95%)
Mar 30, 2021 4.300 4.390 4.300 4.300 6,964 +0.10(+2.38%)
Mar 29, 2021 4.250 4.360 4.200 4.200 3,357 -0.16(-3.67%)
Mar 26, 2021 4.200 4.360 4.200 4.360 3,300 +0.16(+3.81%)
Mar 25, 2021 4.400 4.400 4.070 4.200 10,159 -0.20(-4.55%)
Mar 24, 2021 4.240 4.450 4.190 4.400 2,967 +0.17(+4.02%)
Mar 23, 2021 4.430 4.430 4.230 4.230 4,336 -0.10(-2.31%)
Mar 22, 2021 4.220 4.430 4.220 4.330 3,137 -0.10(-2.26%)
Mar 19, 2021 4.325 4.450 4.250 4.430 1,800 -0.02(-0.45%)
Mar 18, 2021 4.150 4.450 4.130 4.450 19,445 +0.35(+8.54%)
Mar 17, 2021 4.180 4.250 3.970 4.100 8,780 -0.15(-3.53%)
Mar 16, 2021 4.180 4.250 4.130 4.250 17,002 +0.12(+2.91%)
Mar 15, 2021 4.100 4.200 4.060 4.130 15,523 +0.10(+2.48%)
Mar 12, 2021 4.150 4.150 3.930 4.030 10,700 -0.07(-1.71%)
Mar 11, 2021 4.190 4.190 4.090 4.100 9,367 -0.02(-0.49%)
Mar 10, 2021 4.150 4.250 4.120 4.120 2,306 +0.00(+0.00%)
Mar 09, 2021 4.100 4.250 4.100 4.120 30,396 +0.02(+0.49%)
Mar 08, 2021 4.050 4.190 4.000 4.100 22,700 +0.01(+0.24%)
Mar 05, 2021 4.210 4.250 3.660 4.090 134,500 -0.16(-3.76%)
Mar 04, 2021 4.410 4.410 4.240 4.250 40,292 -0.16(-3.63%)
Mar 03, 2021 4.610 4.610 4.340 4.410 31,414 -0.29(-6.17%)
Mar 02, 2021 4.670 4.740 4.490 4.700 3,892 +0.04(+0.86%)
Mar 01, 2021 4.450 4.660 4.450 4.660 9,970 +0.03(+0.65%)
Feb 26, 2021 4.550 4.650 4.450 4.630 9,200 +0.06(+1.31%)
Feb 25, 2021 4.580 4.580 4.400 4.570 11,173 -0.01(-0.22%)
Feb 24, 2021 4.500 4.760 4.500 4.580 9,752 +0.08(+1.78%)
Feb 23, 2021 4.540 4.550 4.500 4.500 6,525 -0.10(-2.17%)
Feb 22, 2021 4.700 4.920 4.550 4.600 28,461 -0.01(-0.22%)
Feb 19, 2021 4.650 4.800 4.610 4.610 14,800 -0.18(-3.76%)
Feb 18, 2021 4.750 4.820 4.610 4.790 9,054 +0.04(+0.84%)
Feb 17, 2021 4.750 4.860 4.650 4.750 15,765 +0.10(+2.15%)
Feb 16, 2021 4.880 5.000 4.640 4.650 21,515 -0.23(-4.71%)
Feb 12, 2021 4.990 4.990 4.680 4.880 8,900 -0.10(-2.01%)
Feb 11, 2021 4.700 5.040 4.500 4.980 31,278 +0.23(+4.84%)
Feb 10, 2021 4.860 4.890 4.680 4.750 5,410 -0.12(-2.46%)
Feb 09, 2021 4.750 4.890 4.500 4.870 40,496 +0.07(+1.46%)
Feb 08, 2021 4.830 4.900 4.500 4.800 10,894 -0.19(-3.81%)
Feb 05, 2021 4.780 5.000 4.750 4.990 12,600 +0.16(+3.31%)
Feb 04, 2021 4.870 5.010 4.830 4.830 12,968 -0.16(-3.21%)
Feb 03, 2021 4.810 5.010 4.810 4.990 13,618 +0.05(+1.01%)
Feb 02, 2021 4.500 5.000 4.500 4.940 37,343 +0.24(+5.11%)
Feb 01, 2021 4.780 4.800 4.210 4.700 19,280 -0.07(-1.47%)
Jan 29, 2021 4.900 4.950 4.690 4.770 15,300 -0.16(-3.15%)
Jan 28, 2021 4.980 5.020 4.800 4.925 7,010 -0.08(-1.50%)
Jan 27, 2021 4.900 5.195 4.250 5.000 67,007 +0.08(+1.63%)
Jan 26, 2021 4.980 5.040 4.900 4.920 20,826 -0.08(-1.60%)
Jan 25, 2021 5.050 5.130 4.950 5.000 45,529 -0.09(-1.77%)
Jan 22, 2021 5.300 5.340 5.000 5.090 42,600 -0.07(-1.36%)
Jan 21, 2021 5.200 5.210 5.030 5.160 17,875 +0.14(+2.79%)
Jan 20, 2021 5.150 5.170 4.860 5.020 15,731 -0.13(-2.52%)
Jan 19, 2021 5.140 5.250 4.750 5.150 22,153 +0.05(+0.98%)
Jan 15, 2021 5.100 5.150 5.100 5.100 37,700 +0.00(+0.00%)
Jan 14, 2021 5.140 5.200 5.000 5.100 13,403 -0.04(-0.87%)
Jan 13, 2021 4.710 5.162 4.500 5.145 33,583 +0.16(+3.31%)
Jan 12, 2021 5.070 5.150 4.750 4.980 16,051 -0.08(-1.62%)
Jan 11, 2021 4.955 5.100 4.560 5.062 38,885 +0.07(+1.44%)
Jan 08, 2021 5.105 5.240 4.850 4.990 27,200 -0.11(-2.16%)
Jan 07, 2021 5.100 5.100 5.000 5.100 11,347 -0.10(-1.92%)
Jan 06, 2021 5.290 5.290 5.010 5.200 13,273 -0.10(-1.89%)
Jan 05, 2021 5.350 5.450 5.100 5.300 26,092 -0.05(-0.93%)
Jan 04, 2021 5.500 5.500 5.160 5.350 12,782 -0.09(-1.65%)
Dec 31, 2020 5.440 5.440 5.440 60,533 +0.20(+3.82%)
Dec 30, 2020 5.500 5.500 4.825 5.240 60,533 -0.26(-4.73%)
Dec 29, 2020 5.400 5.500 5.230 5.500 19,797 +0.10(+1.85%)
Dec 28, 2020 5.060 5.450 5.060 5.400 62,375 +0.06(+1.12%)
Dec 24, 2020 5.200 5.340 5.000 5.340 12,800 -0.01(-0.19%)
Dec 23, 2020 5.200 5.500 5.120 5.350 27,856 +0.11(+2.10%)
Dec 22, 2020 5.250 5.280 5.120 5.240 97,251 +0.06(+1.16%)
Dec 21, 2020 5.250 5.770 4.990 5.180 91,297 -0.05(-0.96%)
Dec 18, 2020 5.170 5.250 5.110 5.230 54,700 +0.12(+2.35%)
Dec 17, 2020 5.250 5.300 5.050 5.110 20,432 -0.17(-3.22%)
Dec 16, 2020 5.120 5.380 5.120 5.280 41,244 +0.18(+3.53%)
Dec 15, 2020 5.020 5.170 5.000 5.100 95,261 +0.10(+2.00%)
Dec 14, 2020 5.100 5.380 5.000 5.000 129,201 +0.00(+0.00%)
Dec 11, 2020 5.100 5.100 4.800 5.000 32,600 -0.10(-1.96%)
Dec 10, 2020 4.330 5.390 4.300 5.100 215,395 +0.76(+17.51%)
Dec 09, 2020 4.200 4.350 4.150 4.340 35,854 +0.19(+4.58%)
Dec 08, 2020 4.290 4.300 4.150 4.150 46,962 -0.13(-3.04%)
Dec 07, 2020 4.330 4.500 4.200 4.280 84,150 +0.13(+3.13%)
Dec 04, 2020 3.890 4.330 3.840 4.150 175,000 +0.35(+9.21%)
Dec 03, 2020 3.800 3.840 3.750 3.800 45,710 +0.00(+0.00%)
Dec 02, 2020 3.750 3.800 3.690 3.800 284,059 +0.05(+1.33%)
Dec 01, 2020 3.530 3.780 3.530 3.750 46,778 +0.28(+8.07%)
Nov 30, 2020 3.625 3.625 3.470 3.470 22,522 -0.12(-3.28%)
Nov 27, 2020 3.590 3.590 3.500 3.587 7,600 -0.01(-0.35%)
Nov 25, 2020 3.670 3.670 3.470 3.600 44,000 -0.05(-1.37%)
Nov 24, 2020 3.670 3.710 3.530 3.650 33,557 -0.03(-0.82%)
Nov 23, 2020 3.520 3.830 3.520 3.680 14,613 -0.07(-1.87%)
Nov 20, 2020 3.680 3.750 3.650 3.750 15,800 +0.05(+1.35%)
Nov 19, 2020 3.660 3.745 3.510 3.700 14,920 +0.04(+1.09%)
Nov 18, 2020 3.650 3.690 3.570 3.660 1,610 +0.06(+1.67%)
Nov 17, 2020 3.650 3.752 3.555 3.600 44,062 -0.05(-1.37%)
Nov 16, 2020 3.850 3.850 3.500 3.650 58,545 -0.12(-3.18%)
Nov 13, 2020 3.650 3.770 3.650 3.770 20,800 +0.12(+3.29%)
Nov 12, 2020 3.610 3.660 3.580 3.650 19,182 +0.05(+1.39%)
Nov 11, 2020 3.600 3.600 3.590 3.600 6,756 +0.00(+0.00%)
Nov 10, 2020 3.620 3.750 3.570 3.600 23,885 -0.03(-0.83%)
Nov 09, 2020 3.590 3.670 3.530 3.630 22,229 -0.02(-0.55%)
Nov 06, 2020 3.550 3.700 3.500 3.650 12,000 +0.00(+0.00%)
Nov 05, 2020 3.530 3.650 3.530 3.650 2,201 +0.15(+4.29%)
Nov 04, 2020 3.500 3.510 3.480 3.500 15,361 +0.00(+0.00%)
Nov 03, 2020 3.510 3.550 3.500 3.500 4,457 -0.05(-1.41%)
Nov 02, 2020 3.750 3.750 3.550 3.550 13,751 -0.25(-6.58%)
Oct 30, 2020 3.600 3.800 3.600 3.800 27,200 +0.20(+5.56%)
Oct 29, 2020 3.600 3.650 3.600 3.600 13,762 +0.00(+0.00%)
Oct 28, 2020 3.700 3.700 3.570 3.600 24,499 -0.10(-2.70%)
Oct 27, 2020 3.740 3.740 3.650 3.700 21,756 +0.00(+0.00%)
Oct 26, 2020 3.740 3.770 3.650 3.700 50,601 -0.03(-0.80%)
Oct 23, 2020 3.752 3.752 3.620 3.730 7,500 -0.02(-0.53%)
Oct 22, 2020 3.740 3.750 3.730 3.750 8,850 +0.02(+0.54%)
Oct 21, 2020 3.770 3.770 3.730 3.730 3,304 +0.00(+0.00%)
Oct 20, 2020 3.750 3.750 3.690 3.730 19,349 +0.00(+0.00%)
Oct 19, 2020 3.800 3.850 3.570 3.730 11,528 +0.02(+0.54%)
Oct 16, 2020 3.730 3.800 3.710 3.710 3,400 -0.02(-0.54%)
Oct 15, 2020 3.800 3.800 3.730 3.730 3,436 -0.04(-0.93%)
Oct 14, 2020 3.770 3.800 3.730 3.765 1,828 +0.04(+1.21%)
Oct 13, 2020 3.700 3.760 3.700 3.720 5,070 -0.11(-2.87%)
Oct 12, 2020 3.810 3.830 3.550 3.830 10,165 -0.02(-0.52%)
Oct 09, 2020 3.850 3.870 3.850 3.850 400 -0.04(-1.03%)
Oct 08, 2020 3.890 3.890 3.780 3.890 3,207 +0.09(+2.37%)
Oct 07, 2020 3.800 3.920 3.750 3.800 4,317 +0.00(+0.00%)
Oct 06, 2020 3.770 3.900 3.770 3.800 3,643 -0.09(-2.31%)
Oct 05, 2020 3.780 3.900 3.700 3.890 15,304 +0.11(+2.91%)
Oct 02, 2020 3.850 3.850 3.780 3.780 7,100 -0.07(-1.82%)
Oct 01, 2020 3.834 3.850 3.830 3.850 4,230 +0.05(+1.32%)
Sep 30, 2020 3.840 3.960 3.760 3.800 22,104 -0.02(-0.52%)
Sep 29, 2020 3.800 3.820 3.760 3.820 6,757 +0.02(+0.53%)
Sep 28, 2020 3.800 3.800 3.800 3.800 1,150 +0.02(+0.53%)
Sep 25, 2020 3.750 3.860 3.750 3.780 7,600 +0.03(+0.80%)
Sep 24, 2020 3.750 3.750 3.680 3.750 3,915 +0.00(+0.00%)
Sep 23, 2020 3.760 3.790 3.750 3.750 5,624 -0.05(-1.32%)
Sep 22, 2020 3.800 3.800 3.750 3.800 3,110 +0.05(+1.33%)
Sep 21, 2020 3.840 3.870 3.750 3.750 5,573 -0.05(-1.32%)
Sep 18, 2020 3.710 3.800 3.700 3.800 8,200 +0.00(+0.00%)
Sep 17, 2020 3.790 3.840 3.750 3.800 2,837 -0.04(-1.04%)
Sep 16, 2020 3.750 3.844 3.750 3.840 26,724 +0.00(+0.07%)
Sep 15, 2020 3.750 3.837 3.750 3.837 9,901 +0.09(+2.33%)
Sep 14, 2020 3.825 3.825 3.610 3.750 36,723 -0.05(-1.32%)
Sep 11, 2020 3.700 3.800 3.700 3.800 22,300 +0.03(+0.69%)
Sep 10, 2020 3.750 3.800 3.750 3.774 23,075 +0.02(+0.64%)
Sep 09, 2020 3.720 3.760 3.570 3.750 20,509 +0.03(+0.81%)
Sep 08, 2020 3.690 3.720 3.570 3.720 13,280 +0.02(+0.54%)
Sep 04, 2020 3.500 3.700 3.500 3.700 20,100 +0.00(+0.00%)
Sep 03, 2020 3.610 3.700 3.500 3.700 20,560 +0.09(+2.49%)
Sep 02, 2020 3.580 3.630 3.580 3.610 11,288 +0.03(+0.84%)
Sep 01, 2020 3.550 3.600 3.500 3.580 28,197 +0.01(+0.28%)
Aug 31, 2020 3.560 3.650 3.560 3.570 11,768 +0.01(+0.28%)
Aug 28, 2020 3.600 3.600 3.510 3.560 6,900 -0.04(-1.11%)
Aug 27, 2020 3.490 3.600 3.460 3.600 15,499 +0.20(+5.88%)
Aug 26, 2020 3.490 3.490 3.400 3.400 68,976 -0.08(-2.30%)
Aug 25, 2020 3.550 3.563 3.450 3.480 37,640 -0.02(-0.57%)
Aug 24, 2020 3.550 3.580 3.350 3.500 10,516 +0.00(+0.00%)
Aug 21, 2020 3.650 3.710 3.364 3.500 32,700 -0.12(-3.31%)
Aug 20, 2020 3.550 3.650 3.500 3.620 18,285 +0.12(+3.43%)
Aug 19, 2020 3.370 3.500 3.350 3.500 65,698 +0.13(+3.86%)
Aug 18, 2020 3.250 3.390 3.250 3.370 53,371 +0.13(+4.01%)
Aug 17, 2020 3.220 3.300 3.170 3.240 62,936 +0.06(+1.89%)
Aug 14, 2020 3.190 3.300 3.100 3.180 56,300 +0.09(+2.91%)
Aug 13, 2020 3.190 3.190 2.980 3.090 29,181 -0.11(-3.44%)
Aug 12, 2020 3.200 3.200 3.060 3.200 18,520 +0.10(+3.23%)
Aug 11, 2020 3.186 3.240 3.060 3.100 31,020 -0.08(-2.52%)
Aug 10, 2020 3.170 3.180 3.050 3.180 31,500 +0.03(+0.95%)
Aug 07, 2020 3.180 3.180 3.060 3.150 6,500 -0.02(-0.47%)
Aug 06, 2020 3.100 3.165 2.980 3.165 10,612 +0.04(+1.44%)
Aug 05, 2020 3.050 3.257 2.955 3.120 60,682 +0.09(+2.97%)
Aug 04, 2020 3.030 3.103 2.950 3.030 9,530 -0.07(-2.26%)
Aug 03, 2020 2.990 3.100 2.950 3.100 32,211 +0.13(+4.38%)
Jul 31, 2020 2.940 3.000 2.790 2.970 20,600 +0.03(+1.02%)
Jul 30, 2020 2.730 2.940 2.730 2.940 17,124 +0.08(+2.80%)
Jul 29, 2020 2.750 2.860 2.720 2.860 6,008 +0.11(+4.00%)
Jul 28, 2020 2.860 2.860 2.750 2.750 4,594 -0.11(-3.85%)
Jul 27, 2020 2.840 2.860 2.790 2.860 5,770 -0.04(-1.38%)
Jul 24, 2020 2.900 2.900 2.770 2.900 9,000 +0.00(+0.00%)
Jul 23, 2020 2.810 2.900 2.770 2.900 12,347 +0.00(+0.00%)
Jul 22, 2020 2.900 2.910 2.780 2.900 7,425 +0.00(+0.00%)
Jul 21, 2020 2.900 2.900 2.800 2.900 3,488 +0.07(+2.47%)
Jul 20, 2020 2.840 2.890 2.730 2.830 10,888 +0.06(+2.17%)
Jul 17, 2020 2.890 2.890 2.720 2.770 9,700 -0.12(-4.15%)
Jul 16, 2020 2.750 2.890 2.750 2.890 26,034 +0.04(+1.40%)
Jul 15, 2020 2.850 2.850 2.760 2.850 25,347 +0.05(+1.79%)
Jul 14, 2020 2.800 2.850 2.800 2.800 20,160 +0.00(+0.00%)
Jul 13, 2020 2.800 2.850 2.800 2.800 1,302 -0.05(-1.75%)
Jul 10, 2020 2.800 2.850 2.800 2.850 4,800 +0.00(+0.00%)
Jul 09, 2020 2.800 2.850 2.750 2.850 31,054 +0.00(+0.00%)
Jul 08, 2020 2.830 2.850 2.820 2.850 14,154 +0.00(+0.00%)
Jul 07, 2020 2.770 2.850 2.770 2.850 14,885 +0.06(+2.15%)
Jul 06, 2020 2.900 2.900 2.760 2.790 22,736 -0.06(-2.11%)
Jul 02, 2020 2.895 2.895 2.840 2.850 3,500 -0.02(-0.70%)
Jul 01, 2020 2.830 2.890 2.760 2.870 4,511 +0.04(+1.41%)
Jun 30, 2020 2.860 2.890 2.740 2.830 14,698 -0.06(-2.08%)
Jun 29, 2020 2.910 2.960 2.770 2.890 11,510 +0.00(+0.00%)
Jun 26, 2020 2.950 2.960 2.840 2.890 10,800 -0.10(-3.34%)
Jun 25, 2020 2.900 3.000 2.900 2.990 4,910 +0.09(+3.10%)
Jun 24, 2020 2.965 3.070 2.860 2.900 37,561 -0.05(-1.69%)
Jun 23, 2020 2.944 3.000 2.930 2.950 7,851 -0.05(-1.67%)
Jun 22, 2020 3.050 3.070 2.980 3.000 4,901 -0.05(-1.64%)
Jun 19, 2020 3.060 3.060 3.000 3.050 4,600 -0.01(-0.33%)
Jun 18, 2020 3.035 3.080 3.035 3.060 6,608 +0.02(+0.66%)
Jun 17, 2020 2.950 3.060 2.933 3.040 37,164 +0.18(+6.29%)
Jun 16, 2020 3.040 3.040 2.860 2.860 46,141 -0.15(-4.98%)
Jun 15, 2020 3.040 3.040 3.010 3.010 8,185 +0.00(+0.00%)
Jun 12, 2020 3.050 3.050 3.010 3.010 7,200 -0.04(-1.31%)
Jun 11, 2020 3.060 3.060 2.780 3.050 16,538 -0.01(-0.33%)
Jun 10, 2020 3.040 3.100 3.040 3.060 61,769 +0.00(+0.00%)
Jun 09, 2020 3.030 3.065 2.930 3.060 48,918 +0.13(+4.44%)
Jun 08, 2020 3.030 3.075 2.930 2.930 32,929 -0.10(-3.30%)
Jun 05, 2020 2.920 3.030 2.900 3.030 22,800 +0.07(+2.36%)
Jun 04, 2020 3.000 3.040 2.910 2.960 10,646 -0.03(-1.00%)
Jun 03, 2020 3.000 3.000 2.890 2.990 18,218 +0.04(+1.36%)
Jun 02, 2020 3.030 3.030 2.900 2.950 5,619 -0.08(-2.64%)
Jun 01, 2020 3.105 3.110 3.030 3.030 9,544 -0.07(-2.26%)
May 29, 2020 3.000 3.100 3.000 3.100 7,500 +0.10(+3.33%)
May 28, 2020 3.000 3.000 2.730 3.000 15,990 +0.00(+0.00%)
May 27, 2020 2.990 3.060 2.820 3.000 14,142 +0.01(+0.33%)
May 26, 2020 3.020 3.040 2.990 2.990 9,637 -0.02(-0.66%)
May 22, 2020 3.010 3.010 3.010 3.010 500 -0.05(-1.63%)
May 21, 2020 3.100 3.100 3.050 3.060 8,419 -0.04(-1.29%)
May 20, 2020 3.110 3.130 3.020 3.100 6,683 -0.01(-0.32%)
May 19, 2020 3.110 3.110 3.110 3.110 1,096 +0.01(+0.32%)
May 18, 2020 2.990 3.210 2.940 3.100 31,198 +0.20(+6.90%)
May 15, 2020 2.850 2.900 2.850 2.900 7,500 -0.10(-3.34%)
May 14, 2020 2.850 3.000 2.710 3.000 32,403 +0.01(+0.33%)
May 13, 2020 2.850 2.990 2.850 2.990 2,020 -0.01(-0.33%)
May 12, 2020 2.800 3.000 2.800 3.000 6,049 +0.00(+0.00%)
May 11, 2020 2.850 3.020 2.810 3.000 13,998 +0.15(+5.26%)
May 08, 2020 2.855 2.860 2.700 2.850 33,100 +0.00(+0.00%)
May 07, 2020 2.850 2.850 2.850 2.850 11,143 -0.00(-0.18%)
May 06, 2020 2.873 2.873 2.850 2.855 36,485 -0.04(-1.21%)
May 05, 2020 2.900 2.925 2.850 2.890 3,478 -0.03(-1.03%)
May 04, 2020 2.800 2.920 2.800 2.920 6,960 +0.12(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.