Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.880 2.880 2.800 2.850 41,139 -0.04(-1.38%)
Apr 29, 2020 2.760 2.920 2.750 2.890 78,356 +0.13(+4.71%)
Apr 28, 2020 2.760 2.760 2.740 2.760 22,563 +0.00(+0.00%)
Apr 27, 2020 2.720 2.760 2.700 2.760 40,042 +0.01(+0.36%)
Apr 24, 2020 2.750 2.770 2.720 2.750 4,500 -0.04(-1.43%)
Apr 23, 2020 3.050 3.050 2.710 2.790 3,474 -0.11(-3.79%)
Apr 22, 2020 2.950 3.000 2.860 2.900 1,388 +0.00(+0.00%)
Apr 21, 2020 3.000 3.000 2.720 2.900 1,995 -0.10(-3.33%)
Apr 20, 2020 3.100 3.100 2.960 3.000 2,444 -0.05(-1.64%)
Apr 17, 2020 3.000 3.100 2.928 3.050 13,800 +0.05(+1.67%)
Apr 16, 2020 3.000 3.000 3.000 3.000 4,756 +0.05(+1.69%)
Apr 15, 2020 3.000 3.000 2.895 2.950 8,173 -0.05(-1.67%)
Apr 14, 2020 3.000 3.010 2.910 3.000 5,701 +0.00(+0.00%)
Apr 13, 2020 2.900 3.000 2.710 3.000 19,843 +0.10(+3.45%)
Apr 09, 2020 2.710 2.990 2.700 2.900 18,200 +0.00(+0.00%)
Apr 08, 2020 2.600 2.950 2.578 2.900 12,217 +0.30(+11.54%)
Apr 07, 2020 2.600 2.625 2.550 2.600 6,789 +0.00(+0.00%)
Apr 06, 2020 2.450 2.660 2.450 2.600 16,661 +0.00(+0.00%)
Apr 03, 2020 2.462 2.610 2.410 2.600 34,400 +0.05(+1.96%)
Apr 02, 2020 2.650 2.650 2.420 2.550 41,035 -0.10(-3.77%)
Apr 01, 2020 2.800 2.800 2.600 2.650 7,229 -0.15(-5.36%)
Mar 31, 2020 2.820 2.860 2.800 2.800 17,250 -0.01(-0.36%)
Mar 30, 2020 2.810 2.820 2.800 2.810 5,350 +0.00(+0.00%)
Mar 27, 2020 2.660 2.810 2.660 2.810 21,900 +0.14(+5.24%)
Mar 26, 2020 2.690 2.690 2.652 2.670 7,080 -0.03(-1.11%)
Mar 25, 2020 2.540 2.710 2.540 2.700 25,357 +0.18(+7.14%)
Mar 24, 2020 2.410 2.540 2.410 2.520 13,782 +0.12(+5.00%)
Mar 23, 2020 2.380 2.410 2.370 2.400 21,003 +0.01(+0.42%)
Mar 20, 2020 2.440 2.440 2.370 2.390 12,100 -0.03(-1.24%)
Mar 19, 2020 2.250 2.420 2.201 2.420 25,776 +0.08(+3.42%)
Mar 18, 2020 2.460 2.470 2.150 2.340 77,714 -0.16(-6.40%)
Mar 17, 2020 2.590 2.600 2.200 2.500 95,146 -0.10(-3.85%)
Mar 16, 2020 3.000 3.000 2.530 2.600 27,771 -0.45(-14.75%)
Mar 13, 2020 3.110 3.340 3.000 3.050 24,200 -0.07(-2.10%)
Mar 12, 2020 3.550 3.550 3.100 3.115 24,952 -0.47(-13.22%)
Mar 11, 2020 3.720 3.720 3.590 3.590 5,992 -0.14(-3.75%)
Mar 10, 2020 3.150 3.730 3.150 3.730 37,364 +0.55(+17.39%)
Mar 09, 2020 3.600 3.600 3.030 3.178 30,005 -0.46(-12.61%)
Mar 06, 2020 3.700 3.720 3.610 3.636 8,700 +0.03(+0.72%)
Mar 05, 2020 3.710 3.800 3.610 3.610 5,440 -0.19(-5.00%)
Mar 04, 2020 3.800 3.910 3.710 3.800 8,675 -0.03(-0.78%)
Mar 03, 2020 3.870 3.880 3.770 3.830 10,006 -0.04(-1.03%)
Mar 02, 2020 3.850 3.990 3.770 3.870 18,938 +0.15(+4.03%)
Feb 28, 2020 3.860 3.860 3.710 3.720 19,300 -0.14(-3.63%)
Feb 27, 2020 3.900 3.900 3.820 3.860 13,271 +0.01(+0.26%)
Feb 26, 2020 3.900 3.910 3.830 3.850 13,060 -0.01(-0.36%)
Feb 25, 2020 3.790 4.070 3.790 3.864 106,748 +0.06(+1.68%)
Feb 24, 2020 3.770 3.820 3.560 3.800 15,399 +0.03(+0.79%)
Feb 21, 2020 3.875 3.875 3.770 3.770 4,900 -0.03(-0.79%)
Feb 20, 2020 3.870 3.980 3.760 3.800 18,559 -0.12(-3.06%)
Feb 19, 2020 3.740 3.920 3.740 3.920 38,860 +0.17(+4.53%)
Feb 18, 2020 3.700 3.780 3.655 3.750 27,900 +0.11(+2.88%)
Feb 14, 2020 3.660 3.660 3.450 3.645 10,200 -0.02(-0.41%)
Feb 13, 2020 3.470 3.660 3.460 3.660 50,436 +0.21(+6.09%)
Feb 12, 2020 3.420 3.480 3.390 3.450 12,385 +0.02(+0.58%)
Feb 11, 2020 3.220 3.450 3.220 3.430 26,611 +0.22(+6.85%)
Feb 10, 2020 3.200 3.210 3.200 3.210 13,078 +0.03(+0.94%)
Feb 07, 2020 3.150 3.210 3.150 3.180 1,000 -0.02(-0.63%)
Feb 06, 2020 3.110 3.228 3.090 3.200 35,010 +0.12(+3.90%)
Feb 05, 2020 3.110 3.270 3.080 3.080 31,755 -0.15(-4.64%)
Feb 04, 2020 3.220 3.240 3.220 3.230 25,762 +0.01(+0.31%)
Feb 03, 2020 3.230 3.230 3.220 3.220 3,028 +0.00(+0.00%)
Jan 31, 2020 3.050 3.240 3.050 3.220 27,000 +0.02(+0.63%)
Jan 30, 2020 3.220 3.220 3.200 3.200 1,674 -0.05(-1.54%)
Jan 29, 2020 3.250 3.250 3.190 3.250 8,117 -0.00(-0.15%)
Jan 28, 2020 3.210 3.255 3.190 3.255 8,119 +0.04(+1.40%)
Jan 27, 2020 3.227 3.227 3.210 3.210 417 -0.01(-0.31%)
Jan 24, 2020 3.250 3.280 3.090 3.220 89,900 +0.06(+1.90%)
Jan 23, 2020 3.260 3.310 3.160 3.160 18,417 -0.13(-3.98%)
Jan 22, 2020 3.260 3.310 3.250 3.291 24,292 +0.05(+1.57%)
Jan 21, 2020 3.250 3.262 3.150 3.240 68,543 -0.03(-0.92%)
Jan 17, 2020 3.250 3.270 3.210 3.270 14,200 -0.01(-0.30%)
Jan 16, 2020 3.250 3.280 3.151 3.280 45,480 +0.03(+0.92%)
Jan 15, 2020 3.250 3.260 3.240 3.250 6,044 -0.00(-0.12%)
Jan 14, 2020 3.260 3.270 3.250 3.254 15,293 -0.01(-0.18%)
Jan 13, 2020 3.300 3.300 3.260 3.260 13,526 -0.04(-1.21%)
Jan 10, 2020 3.290 3.300 3.172 3.300 31,600 +0.01(+0.30%)
Jan 09, 2020 3.300 3.310 3.280 3.290 25,070 -0.01(-0.30%)
Jan 08, 2020 3.305 3.305 3.280 3.300 14,966 +0.00(+0.00%)
Jan 07, 2020 3.280 3.310 3.260 3.300 54,538 +0.02(+0.61%)
Jan 06, 2020 3.290 3.300 3.200 3.280 29,350 -0.02(-0.61%)
Jan 03, 2020 3.290 3.300 3.290 3.300 11,200 +0.00(+0.00%)
Jan 02, 2020 3.300 3.310 3.280 3.300 18,429 +0.00(+0.00%)
Dec 31, 2019 3.280 3.300 3.140 3.300 19,300 +0.00(+0.00%)
Dec 30, 2019 3.280 3.300 3.280 3.300 4,806 +0.02(+0.58%)
Dec 27, 2019 3.300 3.300 3.250 3.281 7,900 -0.01(-0.27%)
Dec 26, 2019 3.280 3.290 3.280 3.290 17,610 -0.00(-0.15%)
Dec 24, 2019 3.290 3.295 3.250 3.295 1,700 +0.00(+0.15%)
Dec 23, 2019 3.280 3.290 3.280 3.290 8,009 +0.00(+0.00%)
Dec 20, 2019 3.290 3.300 3.280 3.290 22,600 +0.00(+0.00%)
Dec 19, 2019 3.290 3.310 3.250 3.290 9,231 -0.01(-0.30%)
Dec 18, 2019 3.300 3.300 3.298 3.300 3,189 +0.00(+0.00%)
Dec 17, 2019 3.270 3.300 3.270 3.300 13,591 +0.01(+0.30%)
Dec 16, 2019 3.290 3.290 3.270 3.290 6,225 +0.00(+0.00%)
Dec 13, 2019 3.280 3.290 3.280 3.290 3,500 +0.01(+0.30%)
Dec 12, 2019 3.180 3.310 3.080 3.280 19,683 -0.02(-0.61%)
Dec 11, 2019 3.240 3.300 3.180 3.300 22,850 +0.06(+1.85%)
Dec 10, 2019 3.210 3.240 3.210 3.240 12,459 +0.03(+0.93%)
Dec 09, 2019 3.199 3.240 3.180 3.210 21,852 +0.01(+0.31%)
Dec 06, 2019 3.140 3.210 3.140 3.200 104,100 +0.05(+1.59%)
Dec 05, 2019 3.180 3.180 3.150 3.150 89,669 -0.07(-2.17%)
Dec 04, 2019 3.170 3.220 3.150 3.220 9,463 +0.03(+0.94%)
Dec 03, 2019 3.196 3.220 3.185 3.190 5,895 +0.03(+0.95%)
Dec 02, 2019 3.130 3.200 3.130 3.160 18,998 -0.04(-1.25%)
Nov 29, 2019 3.150 3.200 3.110 3.200 17,700 +0.07(+2.24%)
Nov 27, 2019 3.000 3.150 3.000 3.130 37,600 +0.14(+4.68%)
Nov 26, 2019 2.950 2.990 2.930 2.990 4,600 -0.01(-0.33%)
Nov 25, 2019 2.860 3.000 2.860 3.000 19,807 +0.06(+2.04%)
Nov 22, 2019 2.940 2.980 2.940 2.940 20,500 +0.00(+0.17%)
Nov 21, 2019 2.950 2.950 2.890 2.935 22,700 +0.02(+0.51%)
Nov 20, 2019 2.900 2.960 2.900 2.920 22,836 +0.02(+0.69%)
Nov 19, 2019 2.900 2.910 2.830 2.900 15,432 -0.01(-0.34%)
Nov 18, 2019 2.900 2.920 2.860 2.910 27,188 +0.05(+1.75%)
Nov 15, 2019 2.940 2.940 2.780 2.860 56,800 +0.00(+0.00%)
Nov 14, 2019 2.870 2.890 2.820 2.860 22,593 -0.01(-0.35%)
Nov 13, 2019 2.730 2.870 2.730 2.870 21,502 +0.07(+2.50%)
Nov 12, 2019 2.720 2.840 2.720 2.800 36,515 -0.02(-0.71%)
Nov 11, 2019 2.700 2.860 2.670 2.820 32,399 -0.07(-2.42%)
Nov 08, 2019 2.760 2.900 2.760 2.890 30,600 +0.10(+3.58%)
Nov 07, 2019 2.750 2.840 2.740 2.790 29,937 +0.08(+2.95%)
Nov 06, 2019 2.610 2.710 2.550 2.710 38,644 +0.08(+3.04%)
Nov 05, 2019 2.690 2.690 2.610 2.630 589 -0.05(-1.87%)
Nov 04, 2019 2.660 2.790 2.660 2.680 10,077 -0.02(-0.74%)
Nov 01, 2019 2.760 2.773 2.700 2.700 4,400 -0.09(-3.23%)
Oct 31, 2019 2.750 2.800 2.750 2.790 4,800 +0.04(+1.45%)
Oct 30, 2019 2.680 2.770 2.670 2.750 13,158 +0.06(+2.23%)
Oct 29, 2019 2.640 2.700 2.640 2.690 9,982 +0.04(+1.51%)
Oct 28, 2019 2.510 2.670 2.510 2.650 14,202 +0.17(+6.85%)
Oct 25, 2019 2.688 2.700 2.480 2.480 15,400 -0.20(-7.46%)
Oct 24, 2019 2.830 2.830 2.650 2.680 9,854 -0.16(-5.63%)
Oct 23, 2019 2.840 2.840 2.820 2.840 3,350 +0.00(+0.00%)
Oct 22, 2019 2.860 2.890 2.830 2.840 28,355 -0.05(-1.63%)
Oct 21, 2019 2.870 2.920 2.867 2.887 17,630 +0.03(+0.95%)
Oct 18, 2019 2.870 2.880 2.860 2.860 22,500 -0.03(-1.04%)
Oct 17, 2019 2.890 2.900 2.890 2.890 4,000 +0.03(+1.05%)
Oct 16, 2019 2.910 2.910 2.800 2.860 6,200 -0.05(-1.72%)
Oct 15, 2019 2.900 2.950 2.690 2.910 30,567 -0.09(-3.00%)
Oct 14, 2019 3.050 3.050 2.860 3.000 11,785 -0.01(-0.44%)
Oct 11, 2019 2.950 3.050 2.900 3.013 22,400 +0.03(+1.11%)
Oct 10, 2019 3.000 3.020 2.980 2.980 2,892 +0.03(+1.02%)
Oct 09, 2019 3.040 3.040 2.950 2.950 1,859 -0.10(-3.28%)
Oct 08, 2019 3.040 3.100 3.010 3.050 7,132 +0.01(+0.33%)
Oct 07, 2019 3.125 3.190 3.030 3.040 36,127 -0.06(-1.94%)
Oct 04, 2019 3.000 3.100 2.910 3.100 6,200 +0.10(+3.33%)
Oct 03, 2019 3.020 3.020 2.850 3.000 141,596 -0.12(-3.85%)
Oct 02, 2019 2.480 3.250 2.480 3.120 219,464 +0.64(+25.81%)
Oct 01, 2019 3.070 3.070 2.300 2.480 148,417 -0.60(-19.47%)
Sep 30, 2019 3.090 3.090 3.080 3.080 9,450 -0.00(-0.05%)
Sep 27, 2019 3.080 3.100 3.080 3.081 3,700 +0.00(+0.03%)
Sep 26, 2019 3.100 3.120 3.080 3.080 4,363 -0.03(-0.96%)
Sep 25, 2019 3.080 3.137 3.080 3.110 540 +0.04(+1.30%)
Sep 24, 2019 3.134 3.134 3.070 3.070 13,112 -0.03(-0.97%)
Sep 23, 2019 3.100 3.100 3.100 3.100 1,018 +0.03(+0.98%)
Sep 20, 2019 3.070 3.070 3.070 3.070 100 -0.08(-2.54%)
Sep 19, 2019 3.170 3.170 3.070 3.150 104,118 -0.07(-2.17%)
Sep 18, 2019 3.180 3.220 3.180 3.220 5,629 +0.02(+0.63%)
Sep 17, 2019 3.050 3.200 3.050 3.200 59,049 +0.14(+4.58%)
Sep 16, 2019 3.100 3.100 3.060 3.060 3,648 -0.12(-3.77%)
Sep 13, 2019 3.150 3.180 3.150 3.180 5,000 +0.00(+0.00%)
Sep 12, 2019 3.157 3.180 3.150 3.180 21,518 +0.13(+4.26%)
Sep 11, 2019 3.150 3.184 3.010 3.050 17,599 -0.10(-3.17%)
Sep 10, 2019 3.100 3.160 3.100 3.150 26,086 +0.05(+1.61%)
Sep 09, 2019 3.100 3.100 3.100 3.100 1,148 +0.00(+0.00%)
Sep 06, 2019 2.900 3.120 2.900 3.100 6,500 +0.12(+4.20%)
Sep 05, 2019 3.035 3.035 2.950 2.975 7,675 -0.07(-2.46%)
Sep 04, 2019 2.850 3.050 2.850 3.050 21,401 +0.15(+5.17%)
Sep 03, 2019 2.678 2.900 2.660 2.900 78,139 +0.15(+5.45%)
Aug 30, 2019 2.740 2.800 2.700 2.750 6,600 -0.03(-1.08%)
Aug 29, 2019 2.910 2.910 2.780 2.780 856 -0.18(-5.92%)
Aug 28, 2019 3.050 3.050 2.920 2.955 1,899 +0.06(+1.90%)
Aug 27, 2019 3.100 3.100 2.890 2.900 5,191 -0.16(-5.23%)
Aug 26, 2019 3.100 3.100 3.060 3.060 1,256 +0.03(+0.99%)
Aug 23, 2019 3.030 3.090 3.030 3.030 11,000 -0.04(-1.30%)
Aug 22, 2019 3.030 3.080 3.030 3.070 5,363 +0.03(+0.99%)
Aug 21, 2019 2.800 3.250 2.800 3.040 15,375 +0.35(+12.82%)
Aug 20, 2019 2.800 2.800 2.630 2.695 10,958 -0.06(-2.02%)
Aug 19, 2019 2.750 2.800 2.670 2.750 13,447 -0.04(-1.43%)
Aug 16, 2019 2.810 2.810 2.700 2.790 5,800 -0.02(-0.71%)
Aug 15, 2019 3.050 3.050 2.760 2.810 55,653 -0.29(-9.35%)
Aug 14, 2019 3.050 3.100 3.050 3.100 1,625 -0.12(-3.73%)
Aug 13, 2019 3.070 3.270 3.000 3.220 2,931 +0.17(+5.57%)
Aug 12, 2019 3.150 3.175 2.900 3.050 14,016 -0.16(-4.98%)
Aug 09, 2019 3.360 3.360 3.210 3.210 2,000 -0.15(-4.46%)
Aug 08, 2019 3.250 3.360 3.210 3.360 3,250 +0.21(+6.67%)
Aug 07, 2019 3.100 3.490 3.100 3.150 19,483 +0.05(+1.61%)
Aug 06, 2019 3.100 3.100 3.100 23 +0.00(+0.00%)
Aug 05, 2019 3.000 3.100 2.880 3.100 1,953 +0.00(+0.00%)
Aug 02, 2019 3.150 3.150 3.100 3.100 6,200 -0.20(-6.06%)
Aug 01, 2019 3.100 3.300 3.100 3.300 7,775 +0.20(+6.45%)
Jul 31, 2019 3.000 3.250 3.000 3.100 13,578 +0.08(+2.65%)
Jul 30, 2019 3.150 3.300 3.000 3.020 12,783 -0.28(-8.48%)
Jul 29, 2019 3.350 3.400 3.250 3.300 13,877 -0.05(-1.49%)
Jul 26, 2019 3.250 3.450 3.250 3.350 19,100 +0.08(+2.45%)
Jul 25, 2019 3.250 3.300 3.250 3.270 3,202 -0.13(-3.82%)
Jul 24, 2019 3.250 3.400 3.250 3.400 14,274 +0.07(+2.10%)
Jul 23, 2019 3.260 3.360 3.200 3.330 10,799 +0.06(+1.83%)
Jul 22, 2019 3.000 3.270 2.945 3.270 4,077 +0.17(+5.48%)
Jul 19, 2019 2.880 3.140 2.880 3.100 2,200 +0.10(+3.33%)
Jul 18, 2019 3.340 3.340 2.950 3.000 24,780 -0.34(-10.18%)
Jul 17, 2019 3.200 3.340 3.170 3.340 49,690 +0.14(+4.37%)
Jul 16, 2019 3.090 3.230 3.090 3.200 61,179 +0.15(+4.92%)
Jul 15, 2019 3.000 3.050 2.990 3.050 59,092 +0.05(+1.67%)
Jul 12, 2019 2.910 3.000 2.910 3.000 42,700 +0.10(+3.45%)
Jul 11, 2019 2.950 2.950 2.900 2.900 1,872 -0.00(-0.09%)
Jul 10, 2019 2.950 2.950 2.840 2.902 4,300 +0.04(+1.49%)
Jul 09, 2019 2.950 2.950 2.860 2.860 3,800 -0.09(-3.05%)
Jul 08, 2019 2.950 2.950 2.830 2.950 2,182 -0.02(-0.67%)
Jul 05, 2019 2.850 2.970 2.830 2.970 17,900 +0.12(+4.21%)
Jul 03, 2019 2.980 2.980 2.840 2.850 4,900 -0.13(-4.36%)
Jul 02, 2019 2.830 2.980 2.830 2.980 8,199 -0.01(-0.33%)
Jul 01, 2019 3.000 3.000 2.810 2.990 2,766 +0.00(+0.00%)
Jun 28, 2019 2.900 3.000 2.900 2.990 16,000 +0.20(+7.17%)
Jun 27, 2019 2.862 2.862 2.790 2.790 2,234 -0.09(-3.12%)
Jun 26, 2019 2.650 2.880 2.650 2.880 13,986 -0.01(-0.35%)
Jun 25, 2019 2.700 2.890 2.700 2.890 22,005 +0.14(+5.09%)
Jun 24, 2019 2.650 2.750 2.650 2.750 6,423 +0.01(+0.36%)
Jun 21, 2019 2.740 2.740 2.610 2.740 2,000 +0.06(+2.24%)
Jun 20, 2019 2.670 2.710 2.400 2.680 17,323 -0.07(-2.55%)
Jun 19, 2019 2.700 2.750 2.660 2.750 8,057 +0.09(+3.38%)
Jun 18, 2019 2.600 2.660 2.600 2.660 5,315 -0.04(-1.48%)
Jun 17, 2019 2.450 2.740 2.450 2.700 16,671 -0.04(-1.46%)
Jun 14, 2019 2.700 2.740 2.690 2.740 4,500 +0.04(+1.48%)
Jun 13, 2019 2.650 2.740 2.628 2.700 2,913 +0.05(+1.89%)
Jun 12, 2019 2.500 2.650 2.400 2.650 33,108 +0.01(+0.38%)
Jun 11, 2019 2.750 2.750 2.190 2.640 16,977 -0.11(-4.00%)
Jun 10, 2019 2.950 3.010 2.730 2.750 4,142 -0.22(-7.41%)
Jun 07, 2019 2.990 3.000 2.970 2.970 4,100 -0.02(-0.67%)
Jun 06, 2019 2.990 2.990 2.710 2.990 3,127 +0.00(+0.00%)
Jun 05, 2019 2.690 3.000 2.690 2.990 4,125 -0.01(-0.33%)
Jun 04, 2019 3.000 3.000 2.720 3.000 15,302 +0.02(+0.67%)
Jun 03, 2019 2.890 2.980 2.800 2.980 11,103 +0.28(+10.37%)
May 31, 2019 2.770 2.950 2.700 2.700 17,400 +0.00(+0.00%)
May 30, 2019 2.700 2.790 2.610 2.700 4,611 +0.04(+1.60%)
May 29, 2019 2.550 2.658 2.530 2.658 11,300 +0.12(+4.73%)
May 28, 2019 2.450 2.550 2.450 2.538 3,248 -0.01(-0.49%)
May 24, 2019 2.450 2.550 2.450 2.550 15,200 +0.00(+0.00%)
May 23, 2019 2.550 2.550 2.500 2.550 11,196 +0.00(+0.00%)
May 22, 2019 2.450 2.550 2.440 2.550 45,655 +0.11(+4.62%)
May 21, 2019 2.550 2.550 2.400 2.438 24,043 -0.11(-4.41%)
May 20, 2019 2.550 2.550 2.550 2.550 5,765 +0.05(+2.00%)
May 17, 2019 2.450 2.550 2.450 2.500 24,700 +0.01(+0.40%)
May 16, 2019 2.350 2.490 2.300 2.490 9,585 +0.04(+1.63%)
May 15, 2019 2.310 2.450 2.300 2.450 3,122 +0.00(+0.00%)
May 14, 2019 2.300 2.450 2.300 2.450 6,546 +0.05(+2.08%)
May 13, 2019 2.550 2.550 2.300 2.400 29,843 -0.05(-2.04%)
May 10, 2019 2.330 2.490 2.300 2.450 4,200 -0.04(-1.61%)
May 09, 2019 2.550 2.550 2.400 2.490 7,019 -0.03(-1.19%)
May 08, 2019 2.370 2.520 2.370 2.520 666 +0.03(+1.20%)
May 07, 2019 2.465 2.550 2.340 2.490 15,942 +0.13(+5.51%)
May 06, 2019 2.320 2.380 2.320 2.360 4,494 +0.04(+1.72%)
May 03, 2019 2.500 2.550 2.320 2.320 11,700 -0.18(-7.20%)
May 02, 2019 2.300 2.500 2.300 2.500 6,680 +0.09(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.