Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.690 1.690 1.600 1.600 5,978 +0.02(+1.27%)
Apr 27, 2018 1.650 1.650 1.580 1.580 3,903 -0.02(-1.25%)
Apr 26, 2018 1.580 1.680 1.580 1.600 2,715 -0.03(-1.84%)
Apr 25, 2018 1.659 1.670 1.600 1.630 4,546 +0.01(+0.62%)
Apr 24, 2018 1.600 1.620 1.580 1.620 20,000 -0.06(-3.57%)
Apr 23, 2018 1.580 1.680 1.560 1.680 26,932 +0.12(+7.69%)
Apr 20, 2018 1.650 1.670 1.560 1.560 54,489 -0.08(-4.88%)
Apr 19, 2018 1.600 1.650 1.570 1.640 47,151 +0.04(+2.50%)
Apr 18, 2018 1.574 1.600 1.570 1.600 17,628 +0.03(+1.91%)
Apr 17, 2018 1.560 1.600 1.540 1.570 27,226 +0.01(+0.64%)
Apr 16, 2018 1.560 1.560 1.500 1.560 38,433 -0.04(-2.50%)
Apr 13, 2018 1.600 1.600 1.520 1.600 18,570 +0.04(+2.56%)
Apr 12, 2018 1.560 1.560 1.560 1.560 6,743 +0.00(+0.00%)
Apr 11, 2018 1.560 1.580 1.540 1.560 19,730 +0.00(+0.00%)
Apr 10, 2018 1.550 1.562 1.520 1.560 49,238 -0.03(-1.89%)
Apr 09, 2018 1.620 1.620 1.540 1.590 17,079 -0.01(-0.63%)
Apr 06, 2018 1.550 1.600 1.540 1.600 6,230 +0.03(+2.07%)
Apr 05, 2018 1.593 1.600 1.520 1.567 34,982 +0.02(+1.13%)
Apr 04, 2018 1.510 1.560 1.460 1.550 14,444 +0.01(+0.65%)
Apr 03, 2018 1.570 1.620 1.500 1.540 17,756 -0.01(-0.65%)
Apr 02, 2018 1.590 1.600 1.530 1.550 15,849 -0.04(-2.52%)
Mar 29, 2018 1.590 1.590 1.590 0 +0.00(+0.00%)
Mar 28, 2018 1.580 1.590 1.530 1.590 12,634 +0.01(+0.63%)
Mar 27, 2018 1.550 1.670 1.450 1.580 108,893 -0.06(-3.66%)
Mar 26, 2018 1.600 1.750 1.570 1.640 35,737 +0.04(+2.50%)
Mar 23, 2018 1.500 1.620 1.500 1.600 39,519 +0.05(+3.23%)
Mar 22, 2018 1.500 1.550 1.500 1.550 39,425 +0.05(+3.33%)
Mar 21, 2018 1.480 1.550 1.480 1.500 22,909 +0.04(+2.74%)
Mar 20, 2018 1.500 1.500 1.460 1.460 2,284 +0.01(+0.69%)
Mar 19, 2018 1.480 1.490 1.450 1.450 4,054 -0.05(-3.33%)
Mar 16, 2018 1.550 1.550 1.400 1.500 23,892 -0.05(-3.23%)
Mar 15, 2018 1.594 1.600 1.550 1.550 17,898 -0.07(-4.32%)
Mar 14, 2018 1.550 1.630 1.550 1.620 46,900 +0.07(+4.52%)
Mar 13, 2018 1.470 1.680 1.470 1.550 72,551 -0.10(-6.06%)
Mar 12, 2018 1.540 1.650 1.470 1.650 36,716 +0.06(+3.77%)
Mar 09, 2018 1.579 1.590 1.520 1.590 2,701 -0.01(-0.63%)
Mar 08, 2018 1.550 1.600 1.550 1.600 30,667 +0.05(+3.23%)
Mar 07, 2018 1.500 1.570 1.500 1.550 14,867 +0.00(+0.00%)
Mar 06, 2018 1.570 1.570 1.550 1.550 10,165 -0.02(-1.27%)
Mar 05, 2018 1.630 1.630 1.550 1.570 23,659 -0.03(-1.88%)
Mar 02, 2018 1.550 1.600 1.510 1.600 27,410 -0.01(-0.62%)
Mar 01, 2018 1.550 1.610 1.470 1.610 69,940 +0.00(+0.00%)
Feb 28, 2018 1.550 1.610 1.550 1.610 59,663 +0.01(+0.47%)
Feb 27, 2018 1.603 1.603 1.603 1.603 304 +0.02(+1.42%)
Feb 26, 2018 1.600 1.609 1.560 1.580 9,465 -0.04(-2.47%)
Feb 23, 2018 1.610 1.620 1.570 1.620 3,731 +0.01(+0.62%)
Feb 22, 2018 1.560 1.620 1.550 1.610 30,176 +0.01(+0.63%)
Feb 21, 2018 1.600 1.600 1.600 1.600 3,698 +0.01(+0.63%)
Feb 20, 2018 1.555 1.590 1.550 1.590 14,275 +0.01(+0.63%)
Feb 16, 2018 1.580 1.580 1.580 0 +0.04(+2.44%)
Feb 15, 2018 1.500 1.550 1.500 1.542 18,982 +0.04(+2.82%)
Feb 14, 2018 1.400 1.544 1.400 1.500 19,080 +0.02(+1.35%)
Feb 13, 2018 1.400 1.512 1.400 1.480 27,066 +0.06(+4.05%)
Feb 12, 2018 1.500 1.500 1.300 1.422 9,847 -0.08(-5.17%)
Feb 09, 2018 1.300 1.550 1.200 1.500 24,704 -0.04(-2.44%)
Feb 08, 2018 1.510 1.580 1.410 1.538 8,547 -0.11(-6.82%)
Feb 07, 2018 1.644 1.650 1.644 1.650 400 +0.05(+3.12%)
Feb 06, 2018 1.530 1.670 1.530 1.600 67,750 +0.10(+6.67%)
Feb 05, 2018 1.550 1.370 1.500 277,463 +0.13(+9.49%)
Feb 02, 2018 1.350 1.406 1.350 1.370 36,100 -0.03(-2.14%)
Feb 01, 2018 1.350 1.620 1.300 1.400 38,887 +0.10(+7.69%)
Jan 31, 2018 1.420 1.430 1.270 1.300 19,642 -0.07(-5.11%)
Jan 30, 2018 1.440 1.330 1.370 28,598 -0.06(-4.20%)
Jan 29, 2018 1.470 1.498 1.370 1.430 99,425 -0.04(-2.72%)
Jan 26, 2018 1.450 1.510 1.440 1.470 51,803 +0.07(+5.00%)
Jan 25, 2018 1.400 1.500 1.400 1.400 12,965 -0.02(-1.42%)
Jan 24, 2018 1.440 1.460 1.420 1.420 50,026 -0.01(-0.69%)
Jan 23, 2018 1.380 1.432 1.220 1.430 56,837 +0.20(+16.26%)
Jan 22, 2018 1.480 1.480 1.230 1.230 157,080 -0.22(-15.17%)
Jan 19, 2018 1.500 1.500 1.400 1.450 8,510 -0.05(-3.33%)
Jan 18, 2018 1.500 1.540 1.500 1.500 24,749 +0.00(+0.00%)
Jan 17, 2018 1.550 1.550 1.350 1.500 108,489 -0.07(-4.46%)
Jan 16, 2018 1.530 1.600 1.520 1.570 12,844 +0.04(+2.62%)
Jan 12, 2018 1.530 1.530 1.530 0 +0.03(+1.99%)
Jan 11, 2018 1.690 1.690 1.350 1.500 63,474 -0.15(-9.09%)
Jan 10, 2018 1.750 1.750 1.580 1.650 14,957 -0.14(-7.82%)
Jan 09, 2018 1.790 1.790 1.630 1.790 13,294 +0.07(+4.07%)
Jan 08, 2018 1.759 1.790 1.630 1.720 65,249 -0.03(-1.71%)
Jan 05, 2018 1.820 1.900 1.750 1.750 8,548 -0.06(-3.31%)
Jan 04, 2018 1.750 1.850 1.610 1.810 26,000 +0.06(+3.72%)
Jan 03, 2018 1.620 1.800 1.580 1.745 28,281 +0.12(+7.72%)
Jan 02, 2018 1.640 1.643 1.580 1.620 35,781 +0.04(+2.53%)
Dec 29, 2017 1.580 1.580 1.580 0 +0.01(+0.64%)
Dec 28, 2017 1.570 1.610 1.570 1.570 19,762 -0.02(-1.26%)
Dec 27, 2017 1.590 1.590 1.590 1.590 1,046 +0.02(+1.27%)
Dec 26, 2017 1.552 1.600 1.550 1.570 29,819 +0.02(+1.29%)
Dec 22, 2017 1.580 1.610 1.500 1.550 28,505 -0.02(-1.27%)
Dec 21, 2017 1.570 1.570 1.500 1.570 13,627 +0.00(+0.00%)
Dec 20, 2017 1.500 1.570 1.500 1.570 2,468 +0.07(+4.67%)
Dec 19, 2017 1.505 1.580 1.500 1.500 11,569 -0.02(-1.26%)
Dec 18, 2017 1.500 1.519 1.500 1.519 23,733 -0.00(-0.05%)
Dec 15, 2017 1.550 1.550 1.500 1.520 2,700 +0.02(+1.00%)
Dec 14, 2017 1.500 1.550 1.500 1.505 10,474 +0.00(+0.33%)
Dec 13, 2017 1.500 1.500 1.450 1.500 1,242 -0.01(-0.66%)
Dec 12, 2017 1.500 1.517 1.450 1.510 42,339 +0.01(+0.67%)
Dec 11, 2017 1.500 1.540 1.500 1.500 10,985 -0.03(-1.96%)
Dec 08, 2017 1.502 1.540 1.502 1.530 6,815 +0.03(+1.99%)
Dec 07, 2017 1.504 1.504 1.500 1.500 1,200 -0.05(-3.22%)
Dec 06, 2017 1.530 1.550 1.450 1.550 5,762 +0.08(+5.44%)
Dec 05, 2017 1.510 1.540 1.400 1.470 33,833 -0.07(-4.55%)
Dec 04, 2017 1.530 1.600 1.530 1.540 3,180 -0.06(-3.75%)
Dec 01, 2017 1.510 1.600 1.510 1.600 29,550 +0.03(+1.91%)
Nov 30, 2017 1.550 1.600 1.510 1.570 37,975 -0.04(-2.48%)
Nov 29, 2017 1.620 1.640 1.550 1.610 6,454 -0.07(-4.17%)
Nov 28, 2017 1.650 1.690 1.550 1.680 12,617 +0.03(+1.82%)
Nov 27, 2017 1.650 1.650 1.620 1.650 2,316 +0.00(+0.00%)
Nov 24, 2017 1.620 1.650 1.620 1.650 884 +0.03(+1.85%)
Nov 22, 2017 1.610 1.660 1.610 1.620 815 -0.04(-2.41%)
Nov 21, 2017 1.700 1.700 1.600 1.660 17,525 +0.01(+0.61%)
Nov 20, 2017 1.600 1.700 1.600 1.650 12,474 -0.10(-5.71%)
Nov 17, 2017 1.750 1.770 1.560 1.750 3,394 -0.01(-0.57%)
Nov 16, 2017 1.720 1.760 1.700 1.760 3,050 +0.03(+1.73%)
Nov 15, 2017 1.680 1.730 1.654 1.730 26,892 +0.05(+2.98%)
Nov 14, 2017 1.490 1.730 1.350 1.680 23,494 +0.21(+14.05%)
Nov 13, 2017 1.480 1.480 1.363 1.473 3,399 -0.01(-0.47%)
Nov 10, 2017 1.400 1.480 1.310 1.480 18,506 +0.13(+9.63%)
Nov 09, 2017 1.300 1.400 1.300 1.350 4,109 -0.05(-3.57%)
Nov 08, 2017 1.380 1.400 1.300 1.400 17,120 +0.00(+0.00%)
Nov 07, 2017 1.410 1.410 1.400 1.400 2,160 +0.00(+0.00%)
Nov 06, 2017 1.450 1.450 1.400 1.400 4,927 -0.01(-0.92%)
Nov 03, 2017 1.410 1.420 1.350 1.413 10,721 +0.05(+3.78%)
Nov 02, 2017 1.380 1.400 1.330 1.361 5,691 -0.02(-1.34%)
Nov 01, 2017 1.320 1.410 1.320 1.380 5,699 +0.07(+5.34%)
Oct 31, 2017 1.350 1.420 1.300 1.310 9,227 -0.05(-3.68%)
Oct 30, 2017 1.360 1.360 1.360 1.360 30,613 +0.00(+0.00%)
Oct 27, 2017 1.340 1.420 1.340 1.360 20,939 +0.02(+1.49%)
Oct 26, 2017 1.320 1.360 1.250 1.340 29,783 +0.04(+3.08%)
Oct 25, 2017 1.300 1.350 1.250 1.300 39,575 +0.01(+0.78%)
Oct 24, 2017 1.290 1.300 1.220 1.290 22,585 +0.01(+0.78%)
Oct 23, 2017 1.280 1.280 1.170 1.280 17,736 +0.03(+2.40%)
Oct 20, 2017 1.200 1.300 1.200 1.250 1,018 +0.00(+0.00%)
Oct 19, 2017 1.230 1.300 1.160 1.250 13,731 +0.05(+4.17%)
Oct 18, 2017 1.200 1.205 1.100 1.200 36,389 +0.00(+0.00%)
Oct 17, 2017 1.250 1.250 1.200 1.200 13,929 -0.05(-4.00%)
Oct 16, 2017 1.280 1.280 1.200 1.250 12,546 +0.05(+4.17%)
Oct 13, 2017 1.180 1.220 1.150 1.200 7,506 +0.08(+7.14%)
Oct 12, 2017 1.200 1.200 1.080 1.120 3,046 -0.08(-6.67%)
Oct 11, 2017 1.160 1.200 1.040 1.200 24,717 +0.07(+6.19%)
Oct 10, 2017 1.120 1.160 1.120 1.130 2,953 +0.02(+1.80%)
Oct 09, 2017 1.060 1.140 1.060 1.110 14,225 +0.03(+2.78%)
Oct 06, 2017 1.050 1.100 1.050 1.080 14,126 -0.04(-3.57%)
Oct 05, 2017 1.055 1.150 1.055 1.120 9,634 +0.00(+0.00%)
Oct 04, 2017 1.130 1.140 1.040 1.120 8,885 +0.02(+1.82%)
Oct 03, 2017 1.060 1.100 1.020 1.100 41,158 +0.03(+2.33%)
Oct 02, 2017 1.020 1.100 1.010 1.075 30,602 +0.02(+2.38%)
Sep 29, 2017 1.074 1.100 1.010 1.050 230,502 -0.05(-4.55%)
Sep 28, 2017 1.050 1.100 1.050 1.100 5,000 +0.06(+5.77%)
Sep 27, 2017 1.070 1.070 1.040 1.040 13,371 -0.03(-2.80%)
Sep 26, 2017 1.004 1.070 1.000 1.070 11,693 +0.07(+6.84%)
Sep 25, 2017 1.070 1.070 0.9900 1.002 3,800 +0.00(+0.15%)
Sep 22, 2017 1.080 1.080 1.000 1.000 11,863 -0.04(-3.98%)
Sep 21, 2017 1.080 1.080 1.030 1.042 2,511 +0.02(+1.81%)
Sep 20, 2017 1.100 1.100 1.023 1.023 2,692 -0.05(-4.39%)
Sep 19, 2017 1.050 1.070 1.000 1.070 18,852 +0.04(+3.88%)
Sep 18, 2017 1.030 1.100 1.030 1.030 5,760 -0.03(-2.83%)
Sep 15, 2017 1.050 1.100 1.050 1.060 1,980 -0.04(-3.64%)
Sep 14, 2017 1.070 1.100 1.000 1.100 26,974 +0.03(+2.80%)
Sep 13, 2017 1.050 1.090 1.050 1.070 9,465 +0.02(+1.90%)
Sep 12, 2017 1.000 1.090 1.000 1.050 14,825 -0.04(-3.67%)
Sep 11, 2017 1.000 1.090 1.000 1.090 200 +0.00(+0.00%)
Sep 08, 2017 1.040 1.100 1.000 1.090 26,455 +0.05(+4.81%)
Sep 07, 2017 1.000 1.040 0.9800 1.040 9,931 +0.04(+4.00%)
Sep 06, 2017 1.063 1.070 1.000 1.000 2,321 +0.01(+1.01%)
Sep 05, 2017 1.070 1.080 0.9900 0.9900 4,501 -0.07(-6.60%)
Sep 01, 2017 0.9910 1.060 0.9600 1.060 10,587 +0.01(+0.95%)
Aug 31, 2017 1.000 1.050 1.000 1.050 2,434 +0.02(+1.94%)
Aug 30, 2017 0.9915 1.030 0.9910 1.030 4,200 +0.03(+3.00%)
Aug 29, 2017 1.030 1.050 0.9700 1.000 8,570 -0.03(-2.91%)
Aug 28, 2017 1.000 1.030 0.9900 1.030 14,598 +0.02(+1.98%)
Aug 25, 2017 1.002 1.010 1.002 1.010 1,940 +0.00(+0.00%)
Aug 24, 2017 0.9901 1.010 0.9900 1.010 17,347 -0.02(-1.94%)
Aug 23, 2017 1.020 1.030 1.000 1.030 23,198 +0.02(+1.98%)
Aug 22, 2017 1.000 1.020 1.000 1.010 24,830 +0.00(+0.00%)
Aug 21, 2017 1.050 1.080 1.000 1.010 34,700 -0.06(-5.61%)
Aug 18, 2017 1.018 1.080 1.000 1.070 22,097 +0.02(+1.90%)
Aug 17, 2017 1.060 1.080 1.050 1.050 1,800 +0.00(+0.00%)
Aug 16, 2017 1.050 1.050 1.000 1.050 30,032 +0.04(+3.96%)
Aug 15, 2017 1.040 1.040 1.010 1.010 5,184 -0.03(-2.88%)
Aug 14, 2017 1.010 1.050 1.000 1.040 35,379 +0.03(+2.97%)
Aug 11, 2017 1.000 1.010 0.9800 1.010 22,259 +0.00(+0.00%)
Aug 10, 2017 0.9650 1.010 0.9650 1.010 18,412 +0.03(+3.06%)
Aug 09, 2017 0.9810 0.9810 0.9510 0.9800 15,740 -0.01(-1.01%)
Aug 08, 2017 0.9810 1.010 0.9810 0.9900 3,465 -0.01(-1.00%)
Aug 07, 2017 0.9900 1.002 0.9900 1.000 10,110 +0.01(+0.55%)
Aug 04, 2017 0.9900 1.030 0.9800 0.9946 2,159 -0.02(-1.53%)
Aug 03, 2017 1.000 1.020 0.9600 1.010 118,608 +0.04(+4.12%)
Aug 02, 2017 1.000 1.000 0.8644 0.9700 41,324 -0.03(-3.00%)
Aug 01, 2017 0.9785 1.015 0.9700 1.000 248,537 -0.03(-2.91%)
Jul 31, 2017 0.9400 1.030 0.9400 1.030 95,673 +0.03(+3.00%)
Jul 28, 2017 0.9969 1.010 0.9900 1.000 26,281 -0.02(-1.96%)
Jul 27, 2017 1.020 1.040 1.020 1.020 6,746 +0.00(+0.00%)
Jul 26, 2017 1.050 1.050 1.020 1.020 2,802 +0.00(+0.00%)
Jul 25, 2017 1.020 1.050 1.020 1.020 5,369 +0.00(+0.00%)
Jul 24, 2017 0.9800 1.020 0.9800 1.020 3,426 +0.00(+0.00%)
Jul 21, 2017 0.9892 1.020 0.9800 1.020 4,008 +0.06(+5.92%)
Jul 20, 2017 1.020 1.050 0.9501 0.9630 7,700 -0.09(-8.29%)
Jul 19, 2017 1.020 1.050 1.020 1.050 6,322 +0.03(+2.94%)
Jul 18, 2017 1.030 1.050 1.020 1.020 19,920 +0.07(+7.21%)
Jul 17, 2017 0.9500 1.030 0.8550 0.9514 14,010 -0.05(-4.86%)
Jul 14, 2017 1.020 1.010 1.000 23,964 -0.01(-0.99%)
Jul 13, 2017 1.040 1.060 0.9011 1.010 45,618 -0.04(-3.81%)
Jul 12, 2017 1.000 1.050 0.9452 1.050 25,255 +0.04(+3.96%)
Jul 11, 2017 0.9520 1.040 0.9520 1.010 17,981 -0.04(-3.81%)
Jul 10, 2017 1.070 1.070 0.9288 1.050 10,132 -0.02(-1.87%)
Jul 07, 2017 1.000 1.070 1.000 1.070 23,966 +0.07(+7.00%)
Jul 06, 2017 1.020 1.050 1.000 1.000 16,700 +0.02(+2.04%)
Jul 05, 2017 0.9500 1.080 0.9050 0.9800 29,639 +0.03(+3.16%)
Jul 03, 2017 0.9500 0.9801 0.9500 0.9500 4,283 -0.05(-5.00%)
Jun 30, 2017 0.9001 1.010 0.9001 1.000 14,944 +0.10(+11.10%)
Jun 29, 2017 0.9550 0.9550 0.9001 0.9001 3,611 -0.05(-5.25%)
Jun 28, 2017 0.9000 0.9500 0.9000 0.9500 4,084 +0.05(+5.56%)
Jun 27, 2017 0.8525 0.9850 0.8525 0.9000 12,805 -0.07(-7.69%)
Jun 26, 2017 0.9500 0.9750 0.9400 0.9750 66,268 +0.03(+3.17%)
Jun 23, 2017 0.9000 0.9450 0.9000 0.9450 5,192 +0.01(+0.53%)
Jun 22, 2017 0.8300 0.9400 0.8300 0.9400 13,541 +0.04(+4.57%)
Jun 21, 2017 0.9000 0.9219 0.8501 0.8989 3,780 -0.04(-4.36%)
Jun 20, 2017 0.8784 0.9475 0.8700 0.9399 10,521 +0.09(+10.58%)
Jun 19, 2017 0.9500 0.9500 0.8500 0.8500 3,740 -0.05(-5.56%)
Jun 16, 2017 0.8520 0.9000 0.8520 0.9000 12,342 +0.04(+4.65%)
Jun 15, 2017 0.8600 0.8600 0.8600 0.8600 493 +0.00(+0.00%)
Jun 14, 2017 0.8600 0.8600 0.8600 0.8600 2,592 -0.02(-1.84%)
Jun 13, 2017 0.8520 0.8761 0.8520 0.8761 3,318 -0.00(-0.44%)
Jun 12, 2017 0.8601 0.8838 0.8601 0.8800 1,427 +0.00(+0.00%)
Jun 09, 2017 0.8710 0.9299 0.8710 0.8800 4,042 -0.00(-0.11%)
Jun 08, 2017 0.8700 0.9239 0.8700 0.8810 5,213 -0.02(-1.85%)
Jun 07, 2017 0.8601 0.9200 0.8601 0.8976 27,113 -0.01(-1.36%)
Jun 06, 2017 0.7500 0.9400 0.7500 0.9100 16,879 +0.00(+0.09%)
Jun 05, 2017 0.8700 0.9400 0.8700 0.9092 9,880 +0.05(+5.72%)
Jun 02, 2017 0.8500 0.9400 0.8500 0.8600 11,969 -0.04(-4.44%)
Jun 01, 2017 0.9000 0.9000 0.8850 0.9000 4,873 +0.00(+0.00%)
May 31, 2017 0.8601 0.9250 0.8600 0.9000 28,802 +0.04(+4.52%)
May 30, 2017 0.9038 0.9500 0.8611 0.8611 3,089 -0.04(-4.32%)
May 26, 2017 0.8600 0.9000 0.8600 0.9000 14,770 +0.02(+2.10%)
May 25, 2017 0.9000 0.9005 0.8504 0.8815 60,712 -0.02(-2.06%)
May 24, 2017 0.8701 0.9000 0.8300 0.9000 42,583 -0.05(-5.26%)
May 23, 2017 0.8808 0.9592 0.8808 0.9500 28,906 +0.10(+11.75%)
May 22, 2017 0.9200 0.9200 0.8501 0.8501 10,215 -0.10(-10.52%)
May 19, 2017 0.9000 0.9569 0.9000 0.9500 7,209 +0.03(+3.26%)
May 18, 2017 0.8500 0.9200 0.8500 0.9200 21,127 +0.02(+2.22%)
May 17, 2017 0.8500 0.9000 0.8500 0.9000 31,958 +0.04(+4.65%)
May 16, 2017 0.8600 0.8600 0.8600 0.8600 885 -0.06(-6.52%)
May 15, 2017 0.9500 0.9500 0.8025 0.9200 37,955 -0.02(-2.13%)
May 12, 2017 0.8000 0.9400 0.8000 0.9400 25,218 +0.00(+0.00%)
May 11, 2017 0.8800 0.9400 0.8800 0.9400 26,503 +0.06(+6.82%)
May 10, 2017 0.8800 0.8800 0.8800 0.8800 400 -0.00(-0.01%)
May 09, 2017 0.9000 0.9000 0.8800 0.8801 21,278 -0.02(-2.21%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 8,162 +0.00(+0.00%)
May 05, 2017 0.9092 0.9092 0.9092 0.9000 579 +0.00(+0.00%)
May 04, 2017 0.9000 0.9000 0.8210 0.9000 4,364 +0.02(+2.27%)
May 03, 2017 0.7200 0.9000 0.7200 0.8800 10,384 +0.04(+4.76%)
May 02, 2017 0.8500 0.8800 0.8200 0.8400 31,031 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.