Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpn Holdings Inc (OP: KICK )

2.020 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.000 2.000 2.000 0 -1.00(-33.33%)
Apr 14, 2021 3.000 3.000 3.000 0 -1.96(-39.52%)
Apr 13, 2021 1.750 4.960 1.750 4.960 711 +3.71(+296.80%)
Apr 08, 2021 1.250 1.250 1.250 0 +0.40(+47.06%)
Apr 05, 2021 0.8500 0.8500 0.8500 0 -0.65(-43.33%)
Mar 29, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 26, 2021 1.500 1.500 1.500 3 +0.00(+0.00%)
Feb 22, 2021 1.500 1.500 1.500 0 -0.50(-25.00%)
Feb 18, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2021 2.000 2.000 2.000 11 +0.00(+0.00%)
Feb 12, 2021 2.000 2.000 2.000 0 -2.44(-54.93%)
Feb 03, 2021 4.438 4.438 4.438 0 +0.00(+0.00%)
Feb 01, 2021 4.438 4.438 4.438 0 +0.00(+0.00%)
Jan 13, 2021 4.438 4.438 4.438 0 +0.00(+0.00%)
Jan 12, 2021 4.438 4.438 4.438 30 +0.00(+0.00%)
Jan 05, 2021 4.438 4.438 4.438 0 +0.00(+0.00%)
Jan 04, 2021 4.438 4.438 4.438 25 +0.00(+0.00%)
Dec 31, 2020 4.438 4.438 4.438 60 +0.00(+0.00%)
Dec 30, 2020 4.438 4.438 4.438 60 +0.00(+0.00%)
Dec 14, 2020 4.438 4.438 4.438 0 +0.00(+0.00%)
Dec 02, 2020 4.438 4.438 4.438 0 +2.90(+188.15%)
Nov 27, 2020 1.540 1.540 1.540 0 -0.21(-12.00%)
Nov 25, 2020 1.950 1.950 1.750 1.750 800 +0.00(+0.00%)
Nov 20, 2020 1.750 1.750 1.750 0 -1.95(-52.70%)
Nov 06, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 04, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 30, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 06, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 01, 2020 3.700 3.700 3.700 0 +0.95(+34.55%)
Sep 30, 2020 2.750 2.750 2.750 10 +0.00(+0.00%)
Sep 29, 2020 2.750 2.750 2.750 45 +0.00(+0.00%)
Sep 28, 2020 2.750 2.750 2.750 2.750 205 +1.25(+83.33%)
Sep 25, 2020 1.750 3.000 1.500 1.500 1,300 -0.25(-14.29%)
Sep 11, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 29, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 21, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 07, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 06, 2020 1.750 1.750 1.750 50 +0.00(+0.00%)
Jun 25, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 24, 2020 2.000 2.000 1.500 1.750 1,400 -0.50(-22.22%)
Jun 22, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 19, 2020 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
Jun 18, 2020 2.300 2.300 2.300 76 +0.00(+0.00%)
Jun 08, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 05, 2020 2.300 2.300 2.300 3 +0.00(+0.00%)
May 29, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
May 27, 2020 2.300 2.300 2.300 0 -0.45(-16.36%)
May 26, 2020 2.750 2.750 2.750 100 +0.00(+0.00%)
May 22, 2020 2.750 2.750 2.750 45 +0.00(+0.00%)
May 18, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
May 15, 2020 2.750 2.750 2.750 2.750 200 -0.16(-5.50%)
May 11, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
May 08, 2020 3.650 3.650 2.910 2.910 800 -0.59(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.