Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpn Holdings Inc (OP: KICK )

2.020 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.000 1.000 0 +0.65(+185.71%)
Mar 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2020 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 250 -0.75(-60.00%)
Jan 06, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 02, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
Oct 01, 2019 1.250 1.500 1.000 1.500 800 +0.00(+0.00%)
Jul 25, 2019 1.500 1.500 1.500 0 -0.50(-25.00%)
Jul 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.