Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2013 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 04, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Mar 25, 2013 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 19, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 14, 2013 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Feb 19, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 13, 2013 0.4200 0.4200 0.4200 0 +0.04(+9.52%)
Feb 12, 2013 0.5500 0.5500 0.3835 0.3835 33,400 -0.22(-36.08%)
Feb 11, 2013 0.5800 0.6000 0.5000 0.6000 2,100 -0.78(-56.52%)
Feb 08, 2013 1.380 1.380 1.380 1.380 4,000 -0.02(-1.18%)
Feb 05, 2013 1.397 1.397 1.397 0 -0.06(-4.35%)
Jan 28, 2013 1.460 1.460 1.460 0 -0.03(-2.01%)
Jan 25, 2013 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Jan 24, 2013 1.490 1.490 1.490 1.490 100 -0.01(-0.67%)
Jan 23, 2013 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
Jan 22, 2013 1.450 1.450 1.450 1.450 800 +0.25(+20.83%)
Jan 09, 2013 1.200 1.200 1.200 40,000 -18.95(-94.04%)
Nov 28, 2012 20.15 20.15 20.15 0 -0.12(-0.59%)
Nov 24, 2012 20.27 20.27 20.27 0 +0.00(+0.00%)
Nov 23, 2012 20.27 20.27 20.27 20.27 2,600 -0.11(-0.54%)
Nov 13, 2012 20.38 20.38 20.38 20.38 0 +0.06(+0.28%)
Nov 07, 2012 20.32 20.32 20.32 20.32 11,000 -0.01(-0.03%)
Nov 06, 2012 20.33 20.33 20.33 20.33 10,000 -0.00(-0.00%)
Nov 05, 2012 20.33 20.33 20.33 20.33 30,221 +0.00(+0.00%)
Nov 02, 2012 20.33 20.33 20.33 20.33 30,279 -0.17(-0.83%)
Oct 19, 2012 20.50 20.50 20.50 0 -0.05(-0.27%)
Oct 18, 2012 20.55 20.55 20.55 20.55 3,378 +0.05(+0.27%)
Oct 16, 2012 20.50 20.50 20.50 0 -0.50(-2.38%)
Oct 15, 2012 21.00 21.00 21.00 21.00 2,000 +0.15(+0.72%)
Oct 06, 2012 20.85 20.85 20.85 0 +0.00(+0.00%)
Oct 05, 2012 20.85 20.85 20.85 20.85 500 -0.50(-2.34%)
Sep 27, 2012 21.35 21.35 21.35 0 +0.40(+1.92%)
Sep 11, 2012 20.95 20.95 20.95 0 +0.03(+0.13%)
Sep 10, 2012 20.92 20.92 20.92 20.92 8,000 -0.08(-0.38%)
Sep 06, 2012 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 23, 2012 21.00 21.00 21.00 0 -0.03(-0.14%)
Aug 14, 2012 21.03 21.03 21.03 0 -0.16(-0.76%)
Jul 30, 2012 21.19 21.19 21.19 0 -0.01(-0.05%)
Jul 26, 2012 21.20 21.20 21.20 0 +0.10(+0.47%)
Jul 25, 2012 21.13 21.35 21.10 21.10 13,463 -0.25(-1.17%)
Jul 19, 2012 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 18, 2012 21.35 21.35 21.35 21.35 4,000 +0.10(+0.47%)
Jul 12, 2012 21.25 21.25 21.25 0 +0.02(+0.09%)
Jul 09, 2012 21.23 21.23 21.23 21.23 0 +0.13(+0.62%)
Jul 06, 2012 21.18 21.18 21.10 21.10 4,000 +0.90(+4.46%)
Jun 28, 2012 20.20 20.20 20.20 0 +0.00(+0.00%)
Jun 26, 2012 20.20 20.20 20.20 0 +0.30(+1.51%)
Jun 25, 2012 19.90 19.90 19.90 19.90 2,000 -0.29(-1.44%)
Jun 19, 2012 20.19 20.19 20.19 0 +0.09(+0.45%)
Jun 10, 2012 20.10 20.10 20.10 0 +0.00(+0.00%)
Jun 08, 2012 20.10 20.10 20.10 20.10 5,100 +0.05(+0.25%)
Jun 05, 2012 20.05 20.05 20.05 0 +0.06(+0.30%)
Jun 01, 2012 19.99 19.99 19.99 19.99 0 +0.03(+0.16%)
May 23, 2012 19.96 19.96 19.96 19.96 0 -0.21(-1.04%)
May 17, 2012 20.17 20.17 20.17 0 -0.03(-0.15%)
May 16, 2012 20.20 20.20 20.20 20.20 1,898 +0.05(+0.25%)
May 10, 2012 20.15 20.15 20.15 0 -0.05(-0.25%)
May 09, 2012 20.20 20.20 20.20 20.20 3,331 +0.00(+0.00%)
May 08, 2012 20.20 20.20 20.20 20.20 3,325 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.