Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0120 0.0129 0.0120 0.0129 58,350 -0.00(-3.01%)
Apr 28, 2022 0.0129 0.0133 0.0129 0.0133 13,350 +0.00(+3.10%)
Apr 27, 2022 0.0120 0.0129 0.0119 0.0129 173,100 +0.00(+5.74%)
Apr 26, 2022 0.0122 0.0125 0.0122 0.0122 1,910 -0.00(-4.69%)
Apr 25, 2022 0.0132 0.0132 0.0121 0.0128 185,000 -0.00(-4.48%)
Apr 22, 2022 0.0134 0.0135 0.0134 0.0134 16,385 -0.00(-0.74%)
Apr 21, 2022 0.0139 0.0139 0.0135 0.0135 15,070 -0.00(-3.57%)
Apr 20, 2022 0.0140 0.0140 0.0140 0.0140 5,650 +0.00(+0.00%)
Apr 19, 2022 0.0135 0.0140 0.0128 0.0140 14,200 +0.00(+3.70%)
Apr 18, 2022 0.0140 0.0140 0.0130 0.0135 76,097 -0.00(-3.57%)
Apr 14, 2022 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+3.70%)
Apr 13, 2022 0.0139 0.0139 0.0135 0.0135 15,000 -0.00(-3.57%)
Apr 12, 2022 0.0141 0.0141 0.0139 0.0140 113,935 -0.00(-0.71%)
Apr 11, 2022 0.0128 0.0141 0.0128 0.0141 40,350 +0.00(+2.92%)
Apr 08, 2022 0.0145 0.0145 0.0137 0.0137 8,060 -0.00(-5.52%)
Apr 07, 2022 0.0145 0.0145 0.0144 0.0145 44,582 +0.00(+0.00%)
Apr 06, 2022 0.0128 0.0145 0.0128 0.0145 85,000 +0.00(+0.69%)
Apr 05, 2022 0.0128 0.0144 0.0128 0.0144 164,800 +0.00(+2.13%)
Apr 04, 2022 0.0145 0.0145 0.0141 0.0141 21,550 -0.00(-2.76%)
Apr 01, 2022 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+6.62%)
Mar 31, 2022 0.0141 0.0145 0.0136 0.0136 20,790 +0.00(+0.00%)
Mar 30, 2022 0.0132 0.0136 0.0125 0.0136 99,706 -0.00(-3.55%)
Mar 29, 2022 0.0141 0.0141 0.0141 0.0141 500 +0.00(+0.00%)
Mar 28, 2022 0.0149 0.0149 0.0141 0.0141 30,328 -0.00(-2.76%)
Mar 25, 2022 0.0136 0.0145 0.0136 0.0145 27,316 +0.00(+6.62%)
Mar 24, 2022 0.0149 0.0149 0.0135 0.0136 168,000 -0.00(-2.86%)
Mar 23, 2022 0.0140 0.0140 0.0140 0.0140 700 +0.00(+0.00%)
Mar 22, 2022 0.0140 0.0140 0.0140 0.0140 32,138 +0.00(+0.00%)
Mar 21, 2022 0.0149 0.0149 0.0130 0.0140 120,725 -0.00(-6.67%)
Mar 18, 2022 0.0131 0.0150 0.0125 0.0150 187,067 +0.00(+7.14%)
Mar 17, 2022 0.0126 0.0141 0.0119 0.0140 682,540 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0151 0.0130 0.0140 137,510 -0.00(-9.09%)
Mar 15, 2022 0.0120 0.0158 0.0114 0.0154 325,000 +0.00(+10.00%)
Mar 14, 2022 0.0133 0.0140 0.0125 0.0140 18,919 +0.00(+0.00%)
Mar 11, 2022 0.0131 0.0140 0.0125 0.0140 115,600 +0.00(+7.69%)
Mar 10, 2022 0.0132 0.0134 0.0130 0.0130 32,600 -0.00(-7.14%)
Mar 09, 2022 0.0150 0.0150 0.0130 0.0140 230,300 +0.00(+2.94%)
Mar 08, 2022 0.0139 0.0139 0.0129 0.0136 357,500 -0.00(-3.55%)
Mar 07, 2022 0.0135 0.0142 0.0132 0.0141 282,338 +0.00(+2.17%)
Mar 04, 2022 0.0135 0.0138 0.0135 0.0138 7,355 -0.00(-0.72%)
Mar 02, 2022 0.0139 0 +0.00(+0.72%)
Mar 01, 2022 0.0150 0.0150 0.0128 0.0138 375,440 -0.00(-2.13%)
Feb 28, 2022 0.0141 0.0141 0.0131 0.0141 103,798 -0.00(-11.32%)
Feb 25, 2022 0.0137 0.0159 0.0135 0.0159 319,840 +0.00(+6.71%)
Feb 24, 2022 0.0159 0.0159 0.0127 0.0149 446,080 +0.00(+2.05%)
Feb 23, 2022 0.0140 0.0166 0.0131 0.0146 305,776 +0.00(+2.10%)
Feb 22, 2022 0.0148 0.0148 0.0136 0.0143 81,790 -0.00(-10.62%)
Feb 18, 2022 0.0160 0 +0.00(+14.29%)
Feb 17, 2022 0.0150 0.0160 0.0134 0.0140 452,941 -0.00(-12.50%)
Feb 16, 2022 0.0148 0.0160 0.0140 0.0160 160,280 +0.00(+3.90%)
Feb 15, 2022 0.0160 0.0160 0.0135 0.0154 208,294 -0.00(-3.75%)
Feb 14, 2022 0.0160 0.0160 0.0160 0.0160 71,000 +0.00(+0.00%)
Feb 11, 2022 0.0160 0.0160 0.0154 0.0160 69,158 +0.00(+1.27%)
Feb 10, 2022 0.0142 0.0158 0.0142 0.0158 85,000 +0.00(+6.76%)
Feb 09, 2022 0.0148 0.0148 0.0148 0.0148 20,000 +0.00(+0.68%)
Feb 08, 2022 0.0150 0.0150 0.0137 0.0147 181,400 -0.00(-1.34%)
Feb 07, 2022 0.0135 0.0154 0.0133 0.0149 393,730 -0.00(-2.61%)
Feb 04, 2022 0.0140 0.0160 0.0130 0.0153 1,177,979 +0.00(+13.33%)
Feb 03, 2022 0.0139 0.0140 0.0135 0.0135 513,345 -0.00(-0.74%)
Feb 02, 2022 0.0154 0.0160 0.0133 0.0136 792,536 -0.00(-11.69%)
Feb 01, 2022 0.0130 0.0154 0.0130 0.0154 309,614 -0.00(-3.75%)
Jan 31, 2022 0.0135 0.0160 0.0132 0.0160 378,831 +0.00(+8.11%)
Jan 28, 2022 0.0148 0.0148 0.0148 0.0148 43,740 +0.00(+7.25%)
Jan 27, 2022 0.0140 0.0150 0.0130 0.0138 519,154 -0.00(-13.75%)
Jan 26, 2022 0.0140 0.0164 0.0133 0.0160 504,743 -0.00(-2.44%)
Jan 25, 2022 0.0140 0.0164 0.0137 0.0164 284,075 +0.00(+11.56%)
Jan 24, 2022 0.0140 0.0150 0.0137 0.0147 342,893 -0.00(-2.00%)
Jan 21, 2022 0.0143 0.0154 0.0143 0.0150 2,525 +0.00(+2.74%)
Jan 20, 2022 0.0161 0.0161 0.0146 0.0146 32,500 +0.00(+0.69%)
Jan 19, 2022 0.0150 0.0160 0.0141 0.0145 67,153 -0.00(-9.37%)
Jan 18, 2022 0.0160 0.0160 0.0140 0.0160 243,800 -0.00(-5.88%)
Jan 14, 2022 0.0170 0 +0.00(+0.00%)
Jan 13, 2022 0.0160 0.0170 0.0150 0.0170 289,724 +0.00(+6.25%)
Jan 12, 2022 0.0165 0.0165 0.0160 0.0160 112,400 +0.00(+0.63%)
Jan 11, 2022 0.0159 0.0170 0.0146 0.0159 170,590 +0.00(+0.00%)
Jan 10, 2022 0.0160 0.0160 0.0159 0.0159 59,817 -0.00(-1.24%)
Jan 07, 2022 0.0166 0.0166 0.0161 0.0161 38,000 +0.00(+0.00%)
Jan 06, 2022 0.0160 0.0161 0.0158 0.0161 32,460 +0.00(+9.52%)
Jan 05, 2022 0.0146 0.0165 0.0146 0.0147 83,050 -0.00(-9.82%)
Jan 04, 2022 0.0165 0.0165 0.0156 0.0163 68,751 -0.00(-1.81%)
Jan 03, 2022 0.0179 0.0179 0.0141 0.0166 118,454 -0.00(-2.35%)
Dec 31, 2021 0.0160 0.0175 0.0150 0.0170 440,996 +0.00(+5.59%)
Dec 30, 2021 0.0180 0.0180 0.0158 0.0161 103,333 +0.00(+0.62%)
Dec 29, 2021 0.0140 0.0180 0.0139 0.0160 142,815 +0.00(+10.34%)
Dec 28, 2021 0.0122 0.0172 0.0122 0.0145 914,965 -0.00(-11.59%)
Dec 27, 2021 0.0194 0.0194 0.0131 0.0164 585,987 -0.00(-7.34%)
Dec 23, 2021 0.0162 0.0180 0.0120 0.0177 327,357 -0.00(-0.56%)
Dec 22, 2021 0.0163 0.0178 0.0163 0.0178 42,500 -0.00(-1.11%)
Dec 21, 2021 0.0177 0.0182 0.0166 0.0180 63,945 -0.00(-1.10%)
Dec 20, 2021 0.0194 0.0194 0.0170 0.0182 41,219 -0.00(-6.19%)
Dec 17, 2021 0.0194 0.0194 0.0178 0.0194 12,311 +0.00(+0.00%)
Dec 16, 2021 0.0160 0.0194 0.0160 0.0194 41,493 +0.00(+7.78%)
Dec 15, 2021 0.0180 0.0184 0.0165 0.0180 22,980 +0.00(+0.00%)
Dec 14, 2021 0.0165 0.0180 0.0165 0.0180 17,442 +0.00(+9.09%)
Dec 13, 2021 0.0181 0.0181 0.0165 0.0165 16,602 -0.00(-7.82%)
Dec 10, 2021 0.0177 0.0179 0.0172 0.0179 46,985 +0.00(+0.00%)
Dec 09, 2021 0.0194 0.0194 0.0162 0.0179 495,302 -0.00(-0.56%)
Dec 08, 2021 0.0155 0.0189 0.0155 0.0180 471,595 +0.00(+0.00%)
Dec 07, 2021 0.0190 0.0190 0.0180 0.0180 118,500 -0.00(-0.55%)
Dec 06, 2021 0.0154 0.0190 0.0154 0.0181 377,886 +0.00(+0.00%)
Dec 03, 2021 0.0177 0.0189 0.0175 0.0181 81,700 +0.00(+1.12%)
Dec 02, 2021 0.0185 0.0189 0.0173 0.0179 540,126 -0.00(-6.77%)
Dec 01, 2021 0.0201 0.0202 0.0176 0.0192 411,659 -0.00(-4.48%)
Nov 30, 2021 0.0201 0.0201 0.0182 0.0201 223,301 +0.00(+0.00%)
Nov 29, 2021 0.0196 0.0201 0.0185 0.0201 262,810 +0.00(+0.50%)
Nov 26, 2021 0.0190 0.0200 0.0185 0.0200 206,000 -0.00(-0.99%)
Nov 24, 2021 0.0193 0.0204 0.0186 0.0202 244,553 +0.00(+0.00%)
Nov 23, 2021 0.0193 0.0204 0.0193 0.0202 284,254 -0.00(-0.98%)
Nov 22, 2021 0.0200 0.0204 0.0193 0.0204 48,185 +0.00(+2.51%)
Nov 19, 2021 0.0198 0.0208 0.0193 0.0199 68,783 -0.00(-5.24%)
Nov 18, 2021 0.0202 0.0210 0.0201 0.0210 446,834 -0.00(-2.33%)
Nov 17, 2021 0.0201 0.0215 0.0201 0.0215 83,951 -0.00(-2.27%)
Nov 16, 2021 0.0213 0.0220 0.0202 0.0220 66,199 +0.00(+3.29%)
Nov 15, 2021 0.0200 0.0221 0.0200 0.0213 374,405 -0.00(-3.18%)
Nov 12, 2021 0.0208 0.0220 0.0185 0.0220 535,264 +0.00(+4.76%)
Nov 11, 2021 0.0196 0.0214 0.0196 0.0210 91,271 +0.00(+5.00%)
Nov 10, 2021 0.0196 0.0200 0.0200 823,117 +0.00(+0.00%)
Nov 09, 2021 0.0229 0.0229 0.0195 0.0200 293,202 +0.00(+0.00%)
Nov 08, 2021 0.0220 0.0220 0.0195 0.0200 75,505 -0.00(-4.76%)
Nov 05, 2021 0.0210 0.0217 0.0200 0.0210 229,450 -0.00(-4.98%)
Nov 04, 2021 0.0216 0.0221 0.0191 0.0221 198,784 +0.00(+0.91%)
Nov 03, 2021 0.0220 0.0220 0.0194 0.0219 564,484 -0.00(-0.45%)
Nov 02, 2021 0.0220 0.0220 0.0196 0.0220 580,225 +0.00(+0.00%)
Nov 01, 2021 0.0218 0.0220 0.0207 0.0220 116,902 +0.00(+5.77%)
Oct 29, 2021 0.0220 0.0220 0.0191 0.0208 290,306 -0.00(-3.26%)
Oct 28, 2021 0.0196 0.0220 0.0196 0.0215 601,822 -0.00(-2.27%)
Oct 27, 2021 0.0190 0.0220 0.0195 0.0220 32,980 +0.00(+0.00%)
Oct 26, 2021 0.0202 0.0220 0.0220 208,065 +0.00(+11.11%)
Oct 25, 2021 0.0206 0.0206 0.0188 0.0198 282,002 -0.00(-3.41%)
Oct 22, 2021 0.0219 0.0219 0.0190 0.0205 82,424 +0.00(+1.99%)
Oct 21, 2021 0.0201 0.0214 0.0194 0.0201 215,805 -0.00(-5.19%)
Oct 20, 2021 0.0200 0.0220 0.0200 0.0212 65,918 -0.00(-2.75%)
Oct 19, 2021 0.0220 0.0220 0.0217 0.0218 52,828 +0.00(+1.40%)
Oct 18, 2021 0.0198 0.0215 0.0198 0.0215 143,038 -0.00(-1.83%)
Oct 15, 2021 0.0197 0.0219 0.0197 0.0219 209,787 +0.00(+3.30%)
Oct 14, 2021 0.0199 0.0212 0.0197 0.0212 340,090 +0.00(+9.28%)
Oct 13, 2021 0.0200 0.0219 0.0186 0.0194 474,061 -0.00(-1.52%)
Oct 12, 2021 0.0197 0.0197 0.0186 0.0197 704,000 +0.00(+1.03%)
Oct 11, 2021 0.0190 0.0210 0.0184 0.0195 551,850 -0.00(-4.41%)
Oct 08, 2021 0.0200 0.0220 0.0186 0.0204 285,665 +0.00(+3.55%)
Oct 07, 2021 0.0181 0.0220 0.0181 0.0197 456,601 +0.00(+3.68%)
Oct 06, 2021 0.0233 0.0233 0.0181 0.0190 171,429 -0.00(-2.06%)
Oct 05, 2021 0.0218 0.0220 0.0187 0.0194 529,080 -0.00(-4.43%)
Oct 04, 2021 0.0191 0.0205 0.0189 0.0203 588,875 +0.00(+6.28%)
Oct 01, 2021 0.0220 0.0220 0.0191 0.0191 109,610 +0.00(+0.00%)
Sep 30, 2021 0.0203 0.0210 0.0191 0.0191 157,664 -0.00(-12.79%)
Sep 29, 2021 0.0233 0.0233 0.0191 0.0219 83,670 -0.00(-6.01%)
Sep 28, 2021 0.0181 0.0233 0.0181 0.0233 66,112 +0.00(+14.78%)
Sep 27, 2021 0.0203 0.0212 0.0197 0.0203 531,053 -0.00(-0.98%)
Sep 24, 2021 0.0201 0.0210 0.0201 0.0205 125,653 -0.00(-2.38%)
Sep 23, 2021 0.0210 0.0235 0.0201 0.0210 289,064 -0.00(-5.83%)
Sep 22, 2021 0.0235 0.0235 0.0223 0.0223 4,594 +0.00(+1.83%)
Sep 21, 2021 0.0244 0.0244 0.0210 0.0219 245,781 +0.00(+3.79%)
Sep 20, 2021 0.0216 0.0248 0.0211 0.0211 518,722 -0.00(-8.66%)
Sep 17, 2021 0.0231 0.0231 0.0209 0.0231 6,547 +0.00(+7.94%)
Sep 16, 2021 0.0249 0.0249 0.0202 0.0214 280,817 -0.00(-3.17%)
Sep 15, 2021 0.0216 0.0245 0.0200 0.0221 601,189 +0.00(+2.79%)
Sep 14, 2021 0.0230 0.0230 0.0215 0.0215 286,510 -0.00(-3.59%)
Sep 13, 2021 0.0217 0.0234 0.0216 0.0223 178,491 -0.00(-6.30%)
Sep 10, 2021 0.0230 0.0240 0.0216 0.0238 800,785 +0.00(+8.18%)
Sep 09, 2021 0.0219 0.0240 0.0219 0.0220 128,811 -0.00(-4.76%)
Sep 08, 2021 0.0242 0.0246 0.0212 0.0231 188,987 +0.00(+8.96%)
Sep 07, 2021 0.0218 0.0308 0.0200 0.0212 1,011,063 -0.00(-2.30%)
Sep 03, 2021 0.0200 0.0219 0.0200 0.0217 411,003 +0.00(+11.28%)
Sep 02, 2021 0.0210 0.0219 0.0195 0.0195 188,268 -0.00(-2.99%)
Sep 01, 2021 0.0200 0.0214 0.0200 0.0201 771,250 -0.00(-8.22%)
Aug 31, 2021 0.0200 0.0219 0.0200 0.0219 287,576 +0.00(+4.29%)
Aug 30, 2021 0.0215 0.0229 0.0200 0.0210 315,058 -0.00(-2.78%)
Aug 27, 2021 0.0203 0.0230 0.0195 0.0216 413,845 +0.00(+0.47%)
Aug 26, 2021 0.0203 0.0231 0.0202 0.0215 421,822 -0.00(-1.83%)
Aug 25, 2021 0.0235 0.0235 0.0219 0.0219 40,384 -0.00(-1.79%)
Aug 24, 2021 0.0223 0.0235 0.0211 0.0223 54,368 +0.00(+1.36%)
Aug 23, 2021 0.0235 0.0235 0.0216 0.0220 81,750 -0.00(-6.38%)
Aug 20, 2021 0.0216 0.0235 0.0216 0.0235 58,922 +0.00(+8.80%)
Aug 19, 2021 0.0225 0.0225 0.0216 0.0216 149,048 -0.00(-4.00%)
Aug 18, 2021 0.0220 0.0235 0.0220 0.0225 115,274 +0.00(+2.27%)
Aug 17, 2021 0.0225 0.0225 0.0220 0.0220 11,260 -0.00(-6.38%)
Aug 16, 2021 0.0201 0.0235 0.0201 0.0235 248,537 +0.00(+10.33%)
Aug 13, 2021 0.0224 0.0235 0.0213 0.0213 158,861 -0.00(-2.29%)
Aug 12, 2021 0.0227 0.0235 0.0210 0.0218 657,427 +0.00(+0.00%)
Aug 11, 2021 0.0228 0.0235 0.0218 0.0218 48,540 -0.00(-4.39%)
Aug 10, 2021 0.0215 0.0250 0.0215 0.0228 59,608 +0.00(+5.56%)
Aug 09, 2021 0.0250 0.0250 0.0216 0.0216 75,350 -0.00(-10.00%)
Aug 06, 2021 0.0222 0.0258 0.0222 0.0240 115,244 +0.00(+8.60%)
Aug 05, 2021 0.0226 0.0236 0.0216 0.0221 186,197 -0.00(-0.90%)
Aug 04, 2021 0.0216 0.0229 0.0215 0.0223 403,837 -0.00(-5.11%)
Aug 03, 2021 0.0264 0.0264 0.0215 0.0235 312,003 -0.00(-5.62%)
Aug 02, 2021 0.0261 0.0275 0.0226 0.0249 299,366 -0.00(-3.86%)
Jul 30, 2021 0.0230 0.0260 0.0215 0.0259 428,341 +0.00(+14.10%)
Jul 29, 2021 0.0232 0.0239 0.0215 0.0227 174,350 -0.00(-2.58%)
Jul 28, 2021 0.0260 0.0260 0.0215 0.0233 301,181 +0.00(+5.43%)
Jul 27, 2021 0.0220 0.0226 0.0215 0.0221 230,494 +0.00(+0.45%)
Jul 26, 2021 0.0250 0.0260 0.0220 0.0220 159,381 -0.00(-1.35%)
Jul 23, 2021 0.0259 0.0259 0.0216 0.0223 512,885 -0.00(-10.44%)
Jul 22, 2021 0.0230 0.0249 0.0220 0.0249 131,575 +0.00(+8.26%)
Jul 21, 2021 0.0240 0.0253 0.0225 0.0230 121,097 -0.00(-4.17%)
Jul 20, 2021 0.0215 0.0250 0.0215 0.0240 395,974 -0.00(-0.83%)
Jul 19, 2021 0.0259 0.0259 0.0215 0.0242 265,740 -0.00(-4.35%)
Jul 16, 2021 0.0220 0.0253 0.0216 0.0253 326,678 +0.00(+9.52%)
Jul 15, 2021 0.0230 0.0260 0.0220 0.0231 385,211 -0.00(-2.94%)
Jul 14, 2021 0.0214 0.0249 0.0214 0.0238 150,060 -0.00(-7.39%)
Jul 13, 2021 0.0260 0.0260 0.0231 0.0257 122,769 +0.00(+4.90%)
Jul 12, 2021 0.0245 0.0245 0.0230 0.0245 485,986 +0.00(+2.94%)
Jul 09, 2021 0.0242 0.0245 0.0230 0.0238 152,050 +0.00(+0.00%)
Jul 08, 2021 0.0230 0.0238 0.0230 0.0238 116,536 +0.00(+3.48%)
Jul 07, 2021 0.0243 0.0243 0.0230 0.0230 199,270 -0.00(-4.17%)
Jul 06, 2021 0.0241 0.0241 0.0220 0.0240 313,305 -0.00(-0.83%)
Jul 02, 2021 0.0249 0.0249 0.0230 0.0242 303,426 -0.00(-2.81%)
Jul 01, 2021 0.0260 0.0260 0.0230 0.0249 307,745 +0.00(+0.81%)
Jun 30, 2021 0.0244 0.0260 0.0232 0.0247 313,475 -0.00(-6.08%)
Jun 29, 2021 0.0242 0.0269 0.0235 0.0263 129,400 -0.00(-0.75%)
Jun 28, 2021 0.0247 0.0265 0.0222 0.0265 430,862 +0.00(+7.72%)
Jun 25, 2021 0.0300 0.0300 0.0230 0.0246 281,792 -0.00(-1.60%)
Jun 24, 2021 0.0259 0.0275 0.0225 0.0250 411,216 +0.00(+0.00%)
Jun 23, 2021 0.0260 0.0267 0.0200 0.0250 953,663 +0.00(+4.17%)
Jun 22, 2021 0.0231 0.0255 0.0230 0.0240 392,984 -0.00(-7.34%)
Jun 21, 2021 0.0231 0.0260 0.0231 0.0259 256,100 +0.00(+0.00%)
Jun 18, 2021 0.0263 0.0263 0.0233 0.0259 450,357 +0.00(+0.00%)
Jun 17, 2021 0.0241 0.0260 0.0241 0.0259 316,061 +0.00(+1.97%)
Jun 16, 2021 0.0240 0.0254 0.0240 0.0254 339,987 +0.00(+6.72%)
Jun 15, 2021 0.0240 0.0245 0.0220 0.0238 24,190 -0.00(-0.83%)
Jun 14, 2021 0.0248 0.0250 0.0215 0.0240 102,925 -0.00(-7.69%)
Jun 11, 2021 0.0250 0.0260 0.0248 0.0260 87,503 +0.00(+4.00%)
Jun 10, 2021 0.0250 0.0261 0.0250 0.0250 181,821 +0.00(+7.76%)
Jun 09, 2021 0.0250 0.0272 0.0222 0.0232 153,755 -0.00(-7.20%)
Jun 08, 2021 0.0250 0.0250 0.0225 0.0250 95,770 +0.00(+0.00%)
Jun 07, 2021 0.0261 0.0272 0.0222 0.0250 487,112 -0.00(-7.41%)
Jun 04, 2021 0.0240 0.0270 0.0230 0.0270 248,716 +0.00(+5.06%)
Jun 03, 2021 0.0310 0.0325 0.0200 0.0257 2,486,937 -0.00(-4.10%)
Jun 02, 2021 0.0290 0.0300 0.0235 0.0268 66,647 -0.00(-7.59%)
Jun 01, 2021 0.0300 0.0310 0.0215 0.0290 1,084,305 +0.00(+18.37%)
May 28, 2021 0.0241 0.0245 0.0228 0.0245 357,672 +0.00(+5.15%)
May 27, 2021 0.0250 0.0250 0.0221 0.0233 404,112 +0.00(+1.30%)
May 26, 2021 0.0240 0.0245 0.0220 0.0230 365,543 +0.00(+7.98%)
May 25, 2021 0.0263 0.0263 0.0202 0.0213 82,705 -0.00(-11.25%)
May 24, 2021 0.0201 0.0240 0.0201 0.0240 430,541 +0.00(+12.68%)
May 21, 2021 0.0153 0.0270 0.0153 0.0213 797,289 +0.00(+7.58%)
May 20, 2021 0.0180 0.0208 0.0180 0.0198 1,252,036 +0.00(+7.61%)
May 19, 2021 0.0195 0.0198 0.0173 0.0184 198,178 -0.00(-5.64%)
May 18, 2021 0.0200 0.0209 0.0195 0.0195 410,581 -0.00(-2.50%)
May 17, 2021 0.0190 0.0200 0.0187 0.0200 162,805 +0.00(+5.82%)
May 14, 2021 0.0170 0.0208 0.0170 0.0189 253,850 +0.00(+6.18%)
May 13, 2021 0.0168 0.0185 0.0168 0.0178 176,460 +0.00(+1.14%)
May 12, 2021 0.0185 0.0185 0.0163 0.0176 132,757 -0.00(-2.76%)
May 11, 2021 0.0185 0.0185 0.0162 0.0181 140,700 -0.00(-0.55%)
May 10, 2021 0.0180 0.0185 0.0175 0.0182 49,850 +0.00(+1.68%)
May 07, 2021 0.0171 0.0180 0.0162 0.0179 284,364 -0.00(-0.56%)
May 06, 2021 0.0194 0.0194 0.0169 0.0180 365,884 +0.00(+9.76%)
May 05, 2021 0.0197 0.0197 0.0162 0.0164 903,674 -0.00(-17.59%)
May 04, 2021 0.0197 0.0199 0.0180 0.0199 196,920 +0.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.