Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0157 0.0186 0.0157 0.0180 2,396,000 +0.00(+5.26%)
Apr 29, 2021 0.0177 0.0189 0.0170 0.0171 1,469,978 -0.00(-2.29%)
Apr 28, 2021 0.0155 0.0181 0.0150 0.0175 2,289,975 +0.00(+6.06%)
Apr 27, 2021 0.0170 0.0170 0.0152 0.0165 936,879 +0.00(+1.23%)
Apr 26, 2021 0.0129 0.0185 0.0120 0.0163 2,951,782 +0.00(+16.43%)
Apr 23, 2021 0.0160 0.0167 0.0139 0.0140 5,602,600 -0.00(-6.67%)
Apr 22, 2021 0.0159 0.0178 0.0148 0.0150 1,951,580 -0.00(-9.09%)
Apr 21, 2021 0.0170 0.0175 0.0145 0.0165 1,645,276 +0.00(+0.00%)
Apr 20, 2021 0.0111 0.0165 0.0107 0.0165 3,009,398 +0.00(+16.20%)
Apr 19, 2021 0.0195 0.0195 0.0133 0.0142 8,209,312 -0.00(-12.35%)
Apr 16, 2021 0.0171 0.0186 0.0150 0.0162 7,217,500 -0.00(-13.83%)
Apr 15, 2021 0.0194 0.0195 0.0153 0.0188 5,741,427 -0.00(-0.53%)
Apr 14, 2021 0.0212 0.0212 0.0174 0.0189 5,587,378 -0.00(-10.85%)
Apr 13, 2021 0.0205 0.0245 0.0180 0.0212 3,421,299 +0.00(+1.44%)
Apr 12, 2021 0.0213 0.0223 0.0200 0.0209 3,433,585 +0.00(+0.97%)
Apr 09, 2021 0.0209 0.0231 0.0200 0.0207 2,675,700 -0.00(-5.91%)
Apr 08, 2021 0.0206 0.0244 0.0206 0.0220 1,623,894 -0.00(-8.71%)
Apr 07, 2021 0.0230 0.0255 0.0210 0.0241 4,707,210 -0.00(-3.60%)
Apr 06, 2021 0.0242 0.0260 0.0226 0.0250 1,961,497 -0.00(-1.96%)
Apr 05, 2021 0.0213 0.0270 0.0213 0.0255 2,233,337 +0.00(+21.43%)
Apr 01, 2021 0.0232 0.0275 0.0209 0.0210 4,795,100 -0.00(-14.29%)
Mar 31, 2021 0.0206 0.0270 0.0203 0.0245 3,852,205 +0.00(+11.36%)
Mar 30, 2021 0.0250 0.0260 0.0210 0.0220 6,867,729 -0.00(-12.00%)
Mar 29, 2021 0.0176 0.0253 0.0175 0.0250 12,853,164 +0.01(+55.28%)
Mar 26, 2021 0.0115 0.0170 0.0102 0.0161 32,310,400 +0.00(+40.00%)
Mar 25, 2021 0.0142 0.0155 0.0110 0.0115 32,296,488 -0.00(-21.77%)
Mar 24, 2021 0.0141 0.0150 0.0140 0.0147 4,753,417 -0.00(-8.13%)
Mar 23, 2021 0.0171 0.0173 0.0131 0.0160 17,170,164 -0.00(-5.88%)
Mar 22, 2021 0.0200 0.0250 0.0170 0.0170 33,505,006 -0.00(-15.00%)
Mar 19, 2021 0.0218 0.0233 0.0195 0.0200 17,655,700 -0.00(-10.71%)
Mar 18, 2021 0.0233 0.0260 0.0210 0.0224 2,530,063 -0.00(-0.44%)
Mar 17, 2021 0.0240 0.0250 0.0215 0.0225 1,180,626 -0.00(-10.00%)
Mar 16, 2021 0.0240 0.0259 0.0221 0.0250 1,884,315 +0.00(+6.38%)
Mar 15, 2021 0.0260 0.0262 0.0210 0.0235 3,156,827 +0.00(+0.43%)
Mar 12, 2021 0.0260 0.0260 0.0215 0.0234 2,860,000 -0.00(-7.87%)
Mar 11, 2021 0.0260 0.0290 0.0220 0.0254 2,542,912 -0.00(-2.31%)
Mar 10, 2021 0.0280 0.0300 0.0242 0.0260 5,667,792 -0.01(-18.24%)
Mar 09, 2021 0.0371 0.0371 0.0300 0.0318 2,314,647 +0.00(+9.66%)
Mar 08, 2021 0.0211 0.0352 0.0200 0.0290 4,077,893 +0.01(+23.40%)
Mar 05, 2021 0.0200 0.0245 0.0190 0.0235 6,663,200 +0.00(+0.00%)
Mar 04, 2021 0.0261 0.0290 0.0200 0.0235 10,867,192 -0.01(-21.67%)
Mar 03, 2021 0.0360 0.0360 0.0250 0.0300 10,089,393 -0.00(-13.29%)
Mar 02, 2021 0.0345 0.0375 0.0320 0.0346 1,549,160 -0.00(-1.14%)
Mar 01, 2021 0.0333 0.0399 0.0330 0.0350 6,008,943 -0.00(-12.28%)
Feb 26, 2021 0.0393 0.0429 0.0330 0.0399 4,678,700 -0.00(-0.25%)
Feb 25, 2021 0.0417 0.0460 0.0364 0.0400 3,402,903 -0.01(-12.09%)
Feb 24, 2021 0.0435 0.0480 0.0404 0.0455 3,279,739 +0.00(+4.60%)
Feb 23, 2021 0.0501 0.0539 0.0350 0.0435 10,018,209 -0.01(-19.44%)
Feb 22, 2021 0.0580 0.0580 0.0470 0.0540 4,415,382 -0.00(-2.70%)
Feb 19, 2021 0.0456 0.0560 0.0455 0.0555 6,302,400 +0.00(+4.72%)
Feb 18, 2021 0.0551 0.0590 0.0410 0.0530 7,484,005 -0.00(-7.02%)
Feb 17, 2021 0.0561 0.0590 0.0444 0.0570 13,525,014 -0.00(-3.39%)
Feb 16, 2021 0.0655 0.0700 0.0460 0.0590 9,986,624 -0.01(-9.79%)
Feb 12, 2021 0.0700 0.0700 0.0589 0.0654 7,301,600 -0.01(-14.73%)
Feb 11, 2021 0.0785 0.0800 0.0625 0.0767 7,260,156 -0.00(-1.03%)
Feb 10, 2021 0.0700 0.0900 0.0690 0.0775 14,570,931 +0.01(+10.71%)
Feb 09, 2021 0.0599 0.0850 0.0500 0.0700 32,490,580 +0.02(+55.21%)
Feb 08, 2021 0.0357 0.0460 0.0356 0.0451 30,059,950 +0.01(+36.67%)
Feb 05, 2021 0.0337 0.0339 0.0289 0.0330 15,490,300 +0.00(+1.23%)
Feb 04, 2021 0.0291 0.0340 0.0290 0.0326 12,098,851 +0.00(+0.62%)
Feb 03, 2021 0.0320 0.0340 0.0290 0.0324 10,985,248 -0.00(-1.82%)
Feb 02, 2021 0.0390 0.0390 0.0320 0.0330 11,727,945 -0.00(-9.84%)
Feb 01, 2021 0.0367 0.0400 0.0321 0.0366 19,343,700 +0.00(+7.96%)
Jan 29, 2021 0.0290 0.0350 0.0251 0.0339 20,384,400 +0.00(+5.94%)
Jan 28, 2021 0.0400 0.0476 0.0290 0.0320 20,540,544 -0.01(-17.95%)
Jan 27, 2021 0.0550 0.0570 0.0312 0.0390 54,130,880 -0.01(-24.71%)
Jan 26, 2021 0.0372 0.0550 0.0330 0.0518 105,630,824 +0.02(+68.18%)
Jan 25, 2021 0.0118 0.0394 0.0110 0.0308 113,758,272 +0.02(+208.00%)
Jan 22, 2021 0.0072 0.0120 0.0072 0.0100 22,904,098 +0.00(+25.00%)
Jan 21, 2021 0.0063 0.0080 0.0063 0.0080 11,600,030 +0.00(+26.98%)
Jan 20, 2021 0.0068 0.0068 0.0060 0.0063 4,215,503 -0.00(-7.35%)
Jan 19, 2021 0.0057 0.0070 0.0057 0.0068 5,179,925 +0.00(+11.48%)
Jan 15, 2021 0.0058 0.0061 0.0057 0.0061 986,600 +0.00(+3.39%)
Jan 14, 2021 0.0063 0.0064 0.0054 0.0059 6,270,761 -0.00(-1.67%)
Jan 13, 2021 0.0060 0.0064 0.0055 0.0060 5,042,979 +0.00(+0.00%)
Jan 12, 2021 0.0062 0.0063 0.0060 0.0060 983,890 +0.00(+5.26%)
Jan 11, 2021 0.0064 0.0068 0.0057 0.0057 3,035,647 -0.00(-10.94%)
Jan 08, 2021 0.0062 0.0067 0.0060 0.0064 2,518,100 +0.00(+12.28%)
Jan 07, 2021 0.0059 0.0062 0.0057 0.0057 2,370,108 -0.00(-5.00%)
Jan 06, 2021 0.0059 0.0062 0.0055 0.0060 3,667,950 +0.00(+1.69%)
Jan 05, 2021 0.0066 0.0073 0.0052 0.0059 3,875,198 -0.00(-9.23%)
Jan 04, 2021 0.0064 0.0073 0.0055 0.0065 3,031,795 +0.00(+1.56%)
Dec 31, 2020 0.0064 0.0064 0.0064 4,450,917 -0.00(-3.03%)
Dec 30, 2020 0.0058 0.0070 0.0054 0.0066 4,450,917 +0.00(+17.86%)
Dec 29, 2020 0.0060 0.0060 0.0055 0.0056 3,514,832 -0.00(-5.08%)
Dec 28, 2020 0.0063 0.0065 0.0056 0.0059 3,182,815 -0.00(-1.67%)
Dec 24, 2020 0.0060 0.0070 0.0060 0.0060 866,600 -0.00(-3.23%)
Dec 23, 2020 0.0073 0.0073 0.0051 0.0062 5,490,254 +0.00(+3.33%)
Dec 22, 2020 0.0069 0.0076 0.0059 0.0060 9,215,170 -0.00(-13.04%)
Dec 21, 2020 0.0079 0.0080 0.0059 0.0069 2,160,938 -0.00(-1.43%)
Dec 18, 2020 0.0052 0.0070 0.0050 0.0070 6,890,200 +0.00(+22.81%)
Dec 17, 2020 0.0060 0.0060 0.0050 0.0057 6,366,674 +0.00(+14.00%)
Dec 16, 2020 0.0055 0.0075 0.0050 0.0050 23,711,806 +0.00(+2.04%)
Dec 15, 2020 0.0045 0.0064 0.0042 0.0049 32,120,144 +0.00(+40.00%)
Dec 14, 2020 0.0036 0.0040 0.0034 0.0035 5,023,534 -0.00(-12.50%)
Dec 11, 2020 0.0039 0.0040 0.0036 0.0040 2,891,700 +0.00(+2.56%)
Dec 10, 2020 0.0033 0.0040 0.0033 0.0039 3,243,518 +0.00(+2.63%)
Dec 09, 2020 0.0032 0.0038 0.0032 0.0038 7,585,684 +0.00(+18.75%)
Dec 08, 2020 0.0032 0.0034 0.0031 0.0032 2,436,701 +0.00(+0.00%)
Dec 07, 2020 0.0035 0.0035 0.0032 0.0032 3,306,086 -0.00(-8.57%)
Dec 04, 2020 0.0039 0.0039 0.0034 0.0035 1,733,300 -0.00(-10.26%)
Dec 03, 2020 0.0037 0.0039 0.0033 0.0039 3,119,596 +0.00(+5.41%)
Dec 02, 2020 0.0036 0.0038 0.0036 0.0037 360,775 -0.00(-2.63%)
Dec 01, 2020 0.0035 0.0039 0.0035 0.0038 434,720 +0.00(+2.70%)
Nov 30, 2020 0.0034 0.0038 0.0033 0.0037 2,580,114 +0.00(+5.71%)
Nov 27, 2020 0.0032 0.0035 0.0032 0.0035 1,688,800 +0.00(+2.94%)
Nov 25, 2020 0.0036 0.0036 0.0031 0.0034 3,274,200 -0.00(-8.11%)
Nov 24, 2020 0.0035 0.0039 0.0034 0.0037 7,332,784 +0.00(+0.00%)
Nov 23, 2020 0.0040 0.0041 0.0035 0.0037 7,958,507 -0.00(-11.90%)
Nov 20, 2020 0.0039 0.0042 0.0038 0.0042 3,711,300 +0.00(+2.44%)
Nov 19, 2020 0.0041 0.0042 0.0040 0.0041 1,761,056 -0.00(-2.38%)
Nov 18, 2020 0.0042 0.0043 0.0038 0.0042 7,638,797 -0.00(-2.33%)
Nov 17, 2020 0.0043 0.0047 0.0036 0.0043 6,336,733 -0.00(-2.27%)
Nov 16, 2020 0.0041 0.0047 0.0041 0.0044 1,067,273 -0.00(-4.35%)
Nov 13, 2020 0.0041 0.0047 0.0041 0.0046 255,000 +0.00(+2.22%)
Nov 12, 2020 0.0044 0.0047 0.0044 0.0045 1,193,384 +0.00(+0.00%)
Nov 11, 2020 0.0044 0.0049 0.0041 0.0045 1,403,880 -0.00(-2.17%)
Nov 10, 2020 0.0045 0.0050 0.0044 0.0046 1,320,430 +0.00(+0.00%)
Nov 09, 2020 0.0043 0.0047 0.0040 0.0046 2,304,766 +0.00(+9.52%)
Nov 06, 2020 0.0044 0.0045 0.0041 0.0042 2,010,800 -0.00(-4.55%)
Nov 05, 2020 0.0043 0.0045 0.0041 0.0044 2,457,671 +0.00(+0.00%)
Nov 04, 2020 0.0046 0.0046 0.0042 0.0044 934,100 -0.00(-2.22%)
Nov 03, 2020 0.0041 0.0047 0.0040 0.0045 3,289,111 -0.00(-4.26%)
Nov 02, 2020 0.0053 0.0053 0.0041 0.0047 6,484,780 -0.00(-9.62%)
Oct 30, 2020 0.0051 0.0057 0.0048 0.0052 2,409,600 -0.00(-5.45%)
Oct 29, 2020 0.0059 0.0062 0.0049 0.0055 2,179,450 +0.00(+3.77%)
Oct 28, 2020 0.0050 0.0060 0.0048 0.0053 3,481,589 +0.00(+1.92%)
Oct 27, 2020 0.0053 0.0054 0.0049 0.0052 1,930,450 +0.00(+1.96%)
Oct 26, 2020 0.0050 0.0051 0.0048 0.0051 533,500 -0.00(-1.92%)
Oct 23, 2020 0.0054 0.0054 0.0048 0.0052 544,200 -0.00(-1.89%)
Oct 22, 2020 0.0054 0.0055 0.0046 0.0053 3,554,103 +0.00(+1.92%)
Oct 21, 2020 0.0046 0.0052 0.0046 0.0052 1,912,697 -0.00(-10.34%)
Oct 20, 2020 0.0059 0.0062 0.0051 0.0058 1,199,706 +0.00(+1.75%)
Oct 19, 2020 0.0055 0.0059 0.0054 0.0057 1,021,718 +0.00(+3.64%)
Oct 16, 2020 0.0061 0.0062 0.0054 0.0055 1,613,400 -0.00(-8.33%)
Oct 15, 2020 0.0054 0.0060 0.0051 0.0060 992,959 +0.00(+13.21%)
Oct 14, 2020 0.0050 0.0054 0.0050 0.0053 2,510,463 +0.00(+0.00%)
Oct 13, 2020 0.0052 0.0056 0.0051 0.0053 1,182,814 +0.00(+1.92%)
Oct 12, 2020 0.0050 0.0062 0.0050 0.0052 6,750,866 +0.00(+1.96%)
Oct 09, 2020 0.0055 0.0055 0.0051 0.0051 2,642,200 -0.00(-7.27%)
Oct 08, 2020 0.0043 0.0057 0.0042 0.0055 4,642,713 +0.00(+3.77%)
Oct 07, 2020 0.0055 0.0055 0.0052 0.0053 1,890,659 -0.00(-1.85%)
Oct 06, 2020 0.0059 0.0059 0.0051 0.0054 3,502,361 -0.00(-1.82%)
Oct 05, 2020 0.0055 0.0056 0.0052 0.0055 3,582,168 +0.00(+0.00%)
Oct 02, 2020 0.0055 0.0058 0.0052 0.0055 1,868,600 +0.00(+0.00%)
Oct 01, 2020 0.0056 0.0060 0.0052 0.0055 5,252,530 -0.00(-3.51%)
Sep 30, 2020 0.0059 0.0061 0.0055 0.0057 3,439,744 -0.00(-1.72%)
Sep 29, 2020 0.0060 0.0062 0.0052 0.0058 5,443,782 -0.00(-4.92%)
Sep 28, 2020 0.0060 0.0062 0.0057 0.0061 783,211 -0.00(-1.61%)
Sep 25, 2020 0.0060 0.0063 0.0058 0.0062 768,300 -0.00(-1.59%)
Sep 24, 2020 0.0060 0.0067 0.0058 0.0063 3,314,091 +0.00(+0.00%)
Sep 23, 2020 0.0065 0.0065 0.0059 0.0063 2,773,520 -0.00(-3.08%)
Sep 22, 2020 0.0062 0.0066 0.0060 0.0065 914,750 +0.00(+4.84%)
Sep 21, 2020 0.0062 0.0065 0.0060 0.0062 1,409,008 +0.00(+1.64%)
Sep 18, 2020 0.0067 0.0067 0.0058 0.0061 3,354,400 -0.00(-4.69%)
Sep 17, 2020 0.0068 0.0069 0.0053 0.0064 3,373,740 +0.00(+1.59%)
Sep 16, 2020 0.0066 0.0066 0.0060 0.0063 1,180,549 +0.00(+1.61%)
Sep 15, 2020 0.0060 0.0072 0.0060 0.0062 3,069,714 -0.00(-8.82%)
Sep 14, 2020 0.0074 0.0074 0.0063 0.0068 2,074,737 -0.00(-4.23%)
Sep 11, 2020 0.0070 0.0074 0.0065 0.0071 2,056,400 +0.00(+2.90%)
Sep 10, 2020 0.0067 0.0076 0.0067 0.0069 4,280,207 -0.00(-1.43%)
Sep 09, 2020 0.0066 0.0075 0.0065 0.0070 2,465,036 +0.00(+6.06%)
Sep 08, 2020 0.0063 0.0069 0.0058 0.0066 2,421,365 +0.00(+8.20%)
Sep 04, 2020 0.0068 0.0068 0.0057 0.0061 3,876,700 -0.00(-4.69%)
Sep 03, 2020 0.0063 0.0070 0.0063 0.0064 2,723,204 -0.00(-1.54%)
Sep 02, 2020 0.0070 0.0075 0.0061 0.0065 2,433,496 -0.00(-7.14%)
Sep 01, 2020 0.0080 0.0080 0.0066 0.0070 3,185,940 +0.00(+6.06%)
Aug 31, 2020 0.0085 0.0085 0.0066 0.0066 6,170,096 -0.00(-8.33%)
Aug 28, 2020 0.0060 0.0074 0.0060 0.0072 3,582,900 +0.00(+12.50%)
Aug 27, 2020 0.0055 0.0081 0.0054 0.0064 7,474,245 +0.00(+18.52%)
Aug 26, 2020 0.0055 0.0056 0.0050 0.0054 11,131,960 -0.00(-5.26%)
Aug 25, 2020 0.0074 0.0074 0.0050 0.0057 33,975,400 -0.00(-19.72%)
Aug 24, 2020 0.0075 0.0075 0.0066 0.0071 3,999,988 -0.00(-4.05%)
Aug 21, 2020 0.0065 0.0075 0.0065 0.0074 3,899,100 +0.00(+1.37%)
Aug 20, 2020 0.0079 0.0079 0.0069 0.0073 3,930,452 -0.00(-5.19%)
Aug 19, 2020 0.0077 0.0082 0.0073 0.0077 2,757,086 +0.00(+0.00%)
Aug 18, 2020 0.0078 0.0080 0.0071 0.0077 6,236,483 -0.00(-3.75%)
Aug 17, 2020 0.0090 0.0090 0.0072 0.0080 10,152,895 -0.00(-9.09%)
Aug 14, 2020 0.0090 0.0090 0.0080 0.0088 5,436,100 +0.00(+0.00%)
Aug 13, 2020 0.0097 0.0097 0.0083 0.0088 5,036,861 -0.00(-4.35%)
Aug 12, 2020 0.0097 0.0097 0.0085 0.0092 2,705,725 -0.00(-3.16%)
Aug 11, 2020 0.0087 0.0099 0.0084 0.0095 3,778,089 +0.00(+7.95%)
Aug 10, 2020 0.0083 0.0100 0.0082 0.0088 5,819,700 +0.00(+1.15%)
Aug 07, 2020 0.0089 0.0091 0.0082 0.0087 6,853,300 +0.00(+4.82%)
Aug 06, 2020 0.0094 0.0094 0.0081 0.0083 9,841,898 -0.00(-10.75%)
Aug 05, 2020 0.0100 0.0101 0.0081 0.0093 5,183,845 -0.00(-3.12%)
Aug 04, 2020 0.0091 0.0096 0.0088 0.0096 4,573,420 +0.00(+3.23%)
Aug 03, 2020 0.0095 0.0095 0.0090 0.0093 2,925,964 -0.00(-1.06%)
Jul 31, 2020 0.0094 0.0094 0.0089 0.0094 3,769,200 -0.00(-1.05%)
Jul 30, 2020 0.0095 0.0096 0.0088 0.0095 4,544,134 +0.00(+2.15%)
Jul 29, 2020 0.0099 0.0099 0.0090 0.0093 3,307,895 -0.00(-1.06%)
Jul 28, 2020 0.0100 0.0100 0.0088 0.0094 5,231,385 -0.00(-4.08%)
Jul 27, 2020 0.0100 0.0100 0.0091 0.0098 3,198,229 +0.00(+3.16%)
Jul 24, 2020 0.0106 0.0106 0.0080 0.0095 10,998,700 -0.00(-8.65%)
Jul 23, 2020 0.0111 0.0114 0.0098 0.0104 6,569,956 -0.00(-5.45%)
Jul 22, 2020 0.0118 0.0118 0.0100 0.0110 5,913,627 +0.00(+2.80%)
Jul 21, 2020 0.0101 0.0128 0.0100 0.0107 8,811,961 -0.00(-9.32%)
Jul 20, 2020 0.0100 0.0130 0.0100 0.0118 7,155,142 -0.00(-0.84%)
Jul 17, 2020 0.0088 0.0121 0.0088 0.0119 9,494,200 +0.00(+27.96%)
Jul 16, 2020 0.0101 0.0115 0.0085 0.0093 22,356,788 -0.00(-11.43%)
Jul 15, 2020 0.0122 0.0125 0.0100 0.0105 21,714,416 -0.00(-13.93%)
Jul 14, 2020 0.0110 0.0139 0.0110 0.0122 10,548,065 -0.00(-11.59%)
Jul 13, 2020 0.0140 0.0155 0.0125 0.0138 24,193,562 +0.00(+14.05%)
Jul 10, 2020 0.0112 0.0150 0.0112 0.0121 31,278,600 +0.00(+8.04%)
Jul 09, 2020 0.0098 0.0119 0.0096 0.0112 18,827,768 +0.00(+19.15%)
Jul 08, 2020 0.0073 0.0099 0.0073 0.0094 15,678,027 +0.00(+10.59%)
Jul 07, 2020 0.0070 0.0090 0.0065 0.0085 12,124,928 +0.00(+10.39%)
Jul 06, 2020 0.0080 0.0082 0.0064 0.0077 11,341,584 +0.00(+4.05%)
Jul 02, 2020 0.0082 0.0084 0.0070 0.0074 11,543,299 -0.00(-9.76%)
Jul 01, 2020 0.0086 0.0088 0.0076 0.0082 13,526,055 -0.00(-3.53%)
Jun 30, 2020 0.0084 0.0088 0.0079 0.0085 11,796,974 +0.00(+1.19%)
Jun 29, 2020 0.0088 0.0088 0.0076 0.0084 10,472,072 +0.00(+5.00%)
Jun 26, 2020 0.0099 0.0100 0.0077 0.0080 53,894,100 -0.00(-11.11%)
Jun 25, 2020 0.0102 0.0102 0.0077 0.0090 37,373,900 +0.00(+3.45%)
Jun 24, 2020 0.0086 0.0115 0.0086 0.0087 73,344,304 +0.00(+0.00%)
Jun 23, 2020 0.0115 0.0115 0.0079 0.0087 55,841,636 -0.00(-5.43%)
Jun 22, 2020 0.0090 0.0120 0.0085 0.0092 26,945,372 +0.00(+6.98%)
Jun 19, 2020 0.0087 0.0090 0.0070 0.0086 34,130,000 +0.00(+8.86%)
Jun 18, 2020 0.0095 0.0103 0.0079 0.0079 29,944,008 -0.00(-16.84%)
Jun 17, 2020 0.0105 0.0105 0.0092 0.0095 13,954,133 -0.00(-4.04%)
Jun 16, 2020 0.0132 0.0132 0.0096 0.0099 30,010,180 -0.00(-26.12%)
Jun 15, 2020 0.0100 0.0140 0.0100 0.0134 19,499,872 +0.00(+16.52%)
Jun 12, 2020 0.0129 0.0146 0.0114 0.0115 17,993,900 +0.00(+0.00%)
Jun 11, 2020 0.0130 0.0140 0.0112 0.0115 29,327,232 -0.00(-14.81%)
Jun 10, 2020 0.0157 0.0161 0.0129 0.0135 15,936,219 -0.00(-14.01%)
Jun 09, 2020 0.0180 0.0187 0.0151 0.0157 9,122,950 -0.00(-10.29%)
Jun 08, 2020 0.0170 0.0179 0.0155 0.0175 7,176,884 +0.00(+4.17%)
Jun 05, 2020 0.0176 0.0178 0.0140 0.0168 3,703,000 -0.00(-2.33%)
Jun 04, 2020 0.0180 0.0180 0.0160 0.0172 5,907,681 +0.00(+9.55%)
Jun 03, 2020 0.0162 0.0168 0.0150 0.0157 5,198,944 +0.00(+0.64%)
Jun 02, 2020 0.0136 0.0160 0.0120 0.0156 13,743,267 +0.00(+10.64%)
Jun 01, 2020 0.0238 0.0240 0.0112 0.0141 31,969,820 -0.01(-32.86%)
May 29, 2020 0.0274 0.0295 0.0173 0.0210 13,939,400 -0.01(-23.64%)
May 28, 2020 0.0273 0.0348 0.0266 0.0275 16,383,250 +0.00(+3.38%)
May 27, 2020 0.0185 0.0277 0.0177 0.0266 23,353,330 +0.01(+45.36%)
May 26, 2020 0.0167 0.0187 0.0167 0.0183 1,542,046 +0.00(+5.78%)
May 22, 2020 0.0174 0.0180 0.0161 0.0173 1,020,700 -0.00(-0.57%)
May 21, 2020 0.0170 0.0183 0.0144 0.0174 5,188,302 +0.00(+2.35%)
May 20, 2020 0.0157 0.0176 0.0157 0.0170 2,556,282 +0.00(+0.00%)
May 19, 2020 0.0166 0.0170 0.0148 0.0170 3,671,453 +0.00(+1.19%)
May 18, 2020 0.0189 0.0189 0.0154 0.0168 2,359,813 -0.00(-6.15%)
May 15, 2020 0.0194 0.0194 0.0165 0.0179 1,790,200 -0.00(-5.79%)
May 14, 2020 0.0199 0.0200 0.0181 0.0190 2,566,926 -0.00(-3.06%)
May 13, 2020 0.0190 0.0210 0.0180 0.0196 6,406,897 +0.00(+3.16%)
May 12, 2020 0.0181 0.0210 0.0181 0.0190 5,033,137 -0.00(-3.55%)
May 11, 2020 0.0170 0.0197 0.0160 0.0197 8,067,060 +0.00(+16.57%)
May 08, 2020 0.0164 0.0170 0.0155 0.0169 3,390,600 +0.00(+0.00%)
May 07, 2020 0.0163 0.0179 0.0160 0.0169 1,180,996 +0.00(+3.68%)
May 06, 2020 0.0168 0.0173 0.0160 0.0163 2,779,704 +0.00(+1.24%)
May 05, 2020 0.0161 0.0175 0.0156 0.0161 2,835,293 +0.00(+0.00%)
May 04, 2020 0.0169 0.0177 0.0145 0.0161 2,259,192 -0.00(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.