Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0002 0 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 1,900 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 275 -0.00(-94.44%)
Apr 21, 2023 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+1700.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 54,233 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Apr 17, 2023 0.0020 0.0020 0.0001 0.0002 95,000 -0.00(-95.45%)
Apr 12, 2023 0.0044 0 +0.00(+25.71%)
Apr 10, 2023 0.0035 0 +0.00(+16.67%)
Apr 05, 2023 0.0030 0 +0.00(+0.00%)
Apr 04, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 03, 2023 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-14.29%)
Mar 31, 2023 0.0031 0.0035 0.0031 0.0035 115,000 +0.00(+16.67%)
Mar 28, 2023 0.0030 0 +0.00(+0.00%)
Mar 27, 2023 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Mar 23, 2023 0.0030 0 -0.00(-9.09%)
Mar 22, 2023 0.0030 0.0033 0.0030 0.0033 3,600 -0.00(-34.00%)
Mar 21, 2023 0.0030 0.0050 0.0030 0.0050 357,848 +0.00(+66.67%)
Mar 20, 2023 0.0030 0.0040 0.0030 0.0030 285,000 -0.00(-30.23%)
Mar 17, 2023 0.0048 0.0048 0.0043 0.0043 1,061,401 -0.00(-10.42%)
Mar 16, 2023 0.0063 0.0063 0.0048 0.0048 1,026,054 -0.00(-22.58%)
Mar 14, 2023 0.0062 0 +0.00(+24.00%)
Mar 13, 2023 0.0060 0.0063 0.0050 0.0050 92,000 -0.00(-29.58%)
Mar 09, 2023 0.0071 0 +0.00(+42.00%)
Mar 08, 2023 0.0066 0.0066 0.0050 0.0050 42,500 -0.00(-33.33%)
Mar 07, 2023 0.0085 0.0085 0.0067 0.0075 137,200 -0.00(-9.64%)
Mar 06, 2023 0.0090 0.0090 0.0070 0.0083 2,142,997 +0.00(+9.21%)
Mar 03, 2023 0.0071 0.0076 0.0067 0.0076 97,701 +0.00(+4.11%)
Feb 28, 2023 0.0073 0 +0.00(+0.00%)
Feb 27, 2023 0.0070 0.0073 0.0070 0.0073 23,400 +0.00(+1.39%)
Feb 24, 2023 0.0070 0.0073 0.0067 0.0072 37,000 -0.00(-1.37%)
Feb 23, 2023 0.0066 0.0073 0.0066 0.0073 88,000 +0.00(+4.29%)
Feb 22, 2023 0.0070 0.0070 0.0070 0.0070 5,500 -0.00(-4.11%)
Feb 21, 2023 0.0060 0.0073 0.0060 0.0073 17,548 +0.00(+0.00%)
Feb 16, 2023 0.0073 0 +0.00(+4.29%)
Feb 15, 2023 0.0070 0.0070 0.0064 0.0070 26,276 +0.00(+1.45%)
Feb 14, 2023 0.0069 0.0071 0.0058 0.0069 420,739 -0.00(-4.17%)
Feb 13, 2023 0.0079 0.0079 0.0072 0.0072 331,800 -0.00(-8.86%)
Feb 10, 2023 0.0080 0.0080 0.0065 0.0079 306,800 -0.00(-7.06%)
Feb 09, 2023 0.0089 0.0089 0.0080 0.0085 285,000 -0.00(-5.56%)
Feb 08, 2023 0.0090 0.0090 0.0083 0.0090 53,500 +0.00(+0.00%)
Feb 03, 2023 0.0090 0 -0.00(-3.23%)
Feb 02, 2023 0.0091 0.0093 0.0091 0.0093 18,030 +0.00(+2.20%)
Feb 01, 2023 0.0093 0.0093 0.0089 0.0091 119,200 +0.00(+13.75%)
Jan 31, 2023 0.0087 0.0087 0.0080 0.0080 2,370 -0.00(-13.98%)
Jan 30, 2023 0.0087 0.0093 0.0087 0.0093 20,900 -0.00(-1.06%)
Jan 27, 2023 0.0087 0.0094 0.0080 0.0094 74,000 +0.00(+0.00%)
Jan 26, 2023 0.0090 0.0094 0.0088 0.0094 58,846 +0.00(+4.44%)
Jan 24, 2023 0.0090 0 +0.00(+1.12%)
Jan 23, 2023 0.0076 0.0090 0.0075 0.0089 234,666 +0.00(+1.14%)
Jan 20, 2023 0.0087 0.0090 0.0070 0.0088 340,000 -0.00(-2.22%)
Jan 19, 2023 0.0090 0.0090 0.0090 0.0090 25,040 +0.00(+3.45%)
Jan 18, 2023 0.0087 0.0090 0.0087 0.0087 285,000 -0.00(-3.33%)
Jan 17, 2023 0.0090 0.0090 0.0066 0.0090 300,852 +0.00(+0.00%)
Jan 13, 2023 0.0090 0.0090 0.0088 0.0090 305,001 +0.00(+2.27%)
Jan 12, 2023 0.0087 0.0088 0.0078 0.0088 277,001 +0.00(+8.64%)
Jan 11, 2023 0.0084 0.0084 0.0081 0.0081 38,000 -0.00(-3.57%)
Jan 09, 2023 0.0084 0 -0.00(-3.45%)
Jan 06, 2023 0.0087 0.0088 0.0086 0.0087 30,100 +0.00(+8.75%)
Jan 05, 2023 0.0088 0.0088 0.0080 0.0080 29,316 -0.00(-9.09%)
Jan 04, 2023 0.0085 0.0088 0.0085 0.0088 60,000 +0.00(+3.53%)
Jan 03, 2023 0.0070 0.0085 0.0068 0.0085 302,501 +0.00(+21.43%)
Dec 30, 2022 0.0090 0.0092 0.0070 0.0070 170,000 -0.00(-11.39%)
Dec 29, 2022 0.0077 0.0090 0.0077 0.0079 127,800 +0.00(+1.28%)
Dec 28, 2022 0.0070 0.0090 0.0070 0.0078 155,000 +0.00(+14.71%)
Dec 27, 2022 0.0064 0.0088 0.0064 0.0068 372,000 -0.00(-2.86%)
Dec 23, 2022 0.0073 0.0073 0.0064 0.0070 55,376 +0.00(+9.37%)
Dec 22, 2022 0.0064 0.0064 0.0064 0.0064 146,171 +0.00(+16.36%)
Dec 21, 2022 0.0065 0.0065 0.0055 0.0055 45,000 -0.00(-24.66%)
Dec 20, 2022 0.0059 0.0073 0.0059 0.0073 270,000 +0.00(+35.19%)
Dec 19, 2022 0.0054 0.0054 0.0054 0.0054 43,073 +0.00(+0.00%)
Dec 16, 2022 0.0054 0.0059 0.0054 0.0054 26,320 +0.00(+5.88%)
Dec 15, 2022 0.0055 0.0067 0.0050 0.0051 405,300 +0.00(+6.25%)
Dec 14, 2022 0.0055 0.0055 0.0048 0.0048 11,086 +0.00(+0.00%)
Dec 09, 2022 0.0048 0 +0.00(+0.00%)
Dec 08, 2022 0.0054 0.0054 0.0048 0.0048 798,804 +0.00(+0.00%)
Dec 07, 2022 0.0049 0.0049 0.0048 0.0048 500,000 +0.00(+0.00%)
Dec 05, 2022 0.0048 0 -0.00(-17.24%)
Dec 02, 2022 0.0058 0.0058 0.0048 0.0058 239,487 +0.00(+1.75%)
Nov 30, 2022 0.0057 0 +0.00(+3.64%)
Nov 29, 2022 0.0048 0.0058 0.0048 0.0055 338,740 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0070 0.0048 0.0055 3,337,661 -0.00(-17.91%)
Nov 25, 2022 0.0070 0.0070 0.0067 0.0067 23,000 +0.00(+21.82%)
Nov 23, 2022 0.0062 0.0062 0.0055 0.0055 30,000 -0.00(-11.29%)
Nov 22, 2022 0.0067 0.0068 0.0062 0.0062 352,100 -0.00(-6.06%)
Nov 17, 2022 0.0066 0 +0.00(+0.00%)
Nov 11, 2022 0.0066 0 +0.00(+0.00%)
Nov 10, 2022 0.0067 0.0067 0.0066 0.0066 3,000 -0.00(-5.71%)
Nov 09, 2022 0.0068 0.0070 0.0056 0.0070 418,600 -0.00(-6.67%)
Nov 07, 2022 0.0075 0 +0.00(+0.00%)
Nov 04, 2022 0.0075 0.0075 0.0075 0.0075 6,103 +0.00(+0.00%)
Nov 03, 2022 0.0063 0.0075 0.0062 0.0075 40,000 +0.00(+11.94%)
Nov 01, 2022 0.0067 0 +0.00(+11.67%)
Oct 31, 2022 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+1.69%)
Oct 27, 2022 0.0059 0 -0.00(-9.23%)
Oct 26, 2022 0.0065 0.0065 0.0065 0.0065 13,000 -0.00(-5.80%)
Oct 25, 2022 0.0069 0.0069 0.0069 0.0069 50,000 -0.00(-11.54%)
Oct 24, 2022 0.0078 0 +0.00(+41.82%)
Oct 21, 2022 0.0058 0.0058 0.0050 0.0055 1,581,630 -0.00(-5.17%)
Oct 20, 2022 0.0059 0.0059 0.0058 0.0058 3,100,000 +0.00(+0.00%)
Oct 19, 2022 0.0063 0.0063 0.0058 0.0058 200,000 -0.00(-7.94%)
Oct 18, 2022 0.0071 0.0071 0.0063 0.0063 178,110 +0.00(+6.78%)
Oct 17, 2022 0.0059 0.0060 0.0059 0.0059 122,500 +0.00(+1.72%)
Oct 13, 2022 0.0058 0 -0.00(-13.43%)
Oct 12, 2022 0.0067 0.0067 0.0067 0.0067 12,005 +0.00(+3.08%)
Oct 11, 2022 0.0066 0.0066 0.0065 0.0065 47,355 -0.00(-5.80%)
Oct 10, 2022 0.0068 0.0069 0.0068 0.0069 20,000 +0.00(+0.00%)
Oct 07, 2022 0.0069 0.0069 0.0069 0.0069 100 -0.00(-5.48%)
Oct 06, 2022 0.0065 0.0075 0.0063 0.0073 286,560 +0.00(+15.87%)
Oct 05, 2022 0.0063 0.0063 0.0063 0.0063 25,873 +0.00(+5.00%)
Oct 04, 2022 0.0060 0.0060 0.0060 0.0060 20,001 +0.00(+0.00%)
Oct 03, 2022 0.0060 0.0060 0.0060 0.0060 200 +0.00(+3.45%)
Sep 30, 2022 0.0058 0.0058 0.0058 0.0058 27,800 +0.00(+0.00%)
Sep 29, 2022 0.0058 0.0058 0.0058 0.0058 510 +0.00(+0.00%)
Sep 28, 2022 0.0058 0.0058 0.0055 0.0058 60,000 +0.00(+0.00%)
Sep 27, 2022 0.0063 0.0063 0.0058 0.0058 62,000 -0.00(-7.94%)
Sep 26, 2022 0.0061 0.0063 0.0061 0.0063 235,900 +0.00(+1.61%)
Sep 23, 2022 0.0061 0.0062 0.0058 0.0062 49,000 -0.00(-8.82%)
Sep 22, 2022 0.0062 0.0068 0.0062 0.0068 101,000 +0.00(+11.48%)
Sep 20, 2022 0.0061 0 -0.00(-14.08%)
Sep 19, 2022 0.0068 0.0071 0.0065 0.0071 139,200 -0.00(-5.33%)
Sep 16, 2022 0.0065 0.0078 0.0065 0.0075 256,050 +0.00(+15.38%)
Sep 15, 2022 0.0071 0.0078 0.0064 0.0065 40,000 -0.00(-13.33%)
Sep 14, 2022 0.0058 0.0079 0.0058 0.0075 87,050 +0.00(+29.31%)
Sep 13, 2022 0.0058 0.0079 0.0058 0.0058 557,614 -0.00(-7.94%)
Sep 12, 2022 0.0058 0.0069 0.0058 0.0063 169,516 +0.00(+8.62%)
Sep 09, 2022 0.0061 0.0062 0.0058 0.0058 313,500 +0.00(+0.00%)
Sep 07, 2022 0.0058 0 -0.00(-14.71%)
Sep 06, 2022 0.0060 0.0072 0.0060 0.0068 482,364 +0.00(+4.62%)
Sep 02, 2022 0.0060 0.0065 0.0060 0.0065 96,538 +0.00(+10.17%)
Aug 31, 2022 0.0059 0 -0.00(-3.28%)
Aug 30, 2022 0.0061 0.0061 0.0061 0.0061 35,300 -0.00(-6.15%)
Aug 29, 2022 0.0063 0.0068 0.0063 0.0065 66,000 +0.00(+3.17%)
Aug 26, 2022 0.0063 0.0063 0.0063 0.0063 192,500 -0.00(-3.08%)
Aug 25, 2022 0.0066 0.0067 0.0061 0.0065 277,444 -0.00(-7.14%)
Aug 24, 2022 0.0070 0.0070 0.0066 0.0070 14,241 +0.00(+12.90%)
Aug 23, 2022 0.0064 0.0066 0.0062 0.0062 65,330 -0.00(-4.62%)
Aug 22, 2022 0.0072 0.0072 0.0065 0.0065 422,670 -0.00(-5.80%)
Aug 19, 2022 0.0076 0.0077 0.0069 0.0069 218,511 -0.00(-8.00%)
Aug 18, 2022 0.0075 0.0086 0.0075 0.0075 149,511 -0.00(-7.41%)
Aug 17, 2022 0.0086 0.0086 0.0081 0.0081 653,000 -0.00(-5.81%)
Aug 16, 2022 0.0087 0.0087 0.0072 0.0086 152,043 +0.00(+14.67%)
Aug 15, 2022 0.0090 0.0090 0.0072 0.0075 831,029 -0.00(-13.79%)
Aug 12, 2022 0.0090 0.0091 0.0081 0.0087 387,649 -0.00(-3.33%)
Aug 11, 2022 0.0106 0.0106 0.0081 0.0090 1,664,137 -0.00(-10.00%)
Aug 10, 2022 0.0080 0.0137 0.0072 0.0100 18,061,352 +0.00(+66.67%)
Aug 09, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+3.45%)
Aug 05, 2022 0.0058 0 +0.00(+0.00%)
Aug 04, 2022 0.0060 0.0060 0.0058 0.0058 610,357 -0.00(-3.33%)
Aug 03, 2022 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Aug 02, 2022 0.0060 0.0060 0.0060 0.0060 10,057 +0.00(+0.00%)
Aug 01, 2022 0.0060 0.0060 0.0060 0.0060 46,333 +0.00(+0.00%)
Jul 29, 2022 0.0065 0.0065 0.0059 0.0060 575,000 -0.00(-18.92%)
Jul 28, 2022 0.0072 0.0074 0.0072 0.0074 272,953 +0.00(+4.23%)
Jul 27, 2022 0.0071 0.0071 0.0069 0.0071 103,292 +0.00(+9.23%)
Jul 26, 2022 0.0063 0.0065 0.0063 0.0065 225,180 +0.00(+0.00%)
Jul 25, 2022 0.0065 0.0065 0.0065 0.0065 36,000 +0.00(+14.04%)
Jul 22, 2022 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-3.39%)
Jul 21, 2022 0.0063 0.0072 0.0058 0.0059 1,350,158 -0.00(-18.06%)
Jul 20, 2022 0.0060 0.0072 0.0056 0.0072 922,100 +0.00(+20.00%)
Jul 19, 2022 0.0069 0.0069 0.0052 0.0060 8,008,204 -0.00(-17.81%)
Jul 14, 2022 0.0073 0 +0.00(+2.82%)
Jul 13, 2022 0.0071 0.0074 0.0071 0.0071 120,000 -0.00(-4.05%)
Jul 12, 2022 0.0075 0.0075 0.0074 0.0074 455,066 +0.00(+0.00%)
Jul 11, 2022 0.0071 0.0075 0.0067 0.0074 854,546 +0.00(+7.25%)
Jul 08, 2022 0.0079 0.0079 0.0069 0.0069 2,000 -0.00(-12.66%)
Jul 07, 2022 0.0070 0.0083 0.0058 0.0079 3,977,471 -0.00(-1.25%)
Jul 05, 2022 0.0080 0 -0.00(-19.19%)
Jul 01, 2022 0.0099 0.0099 0.0099 0.0099 606 +0.00(+11.24%)
Jun 30, 2022 0.0089 0.0094 0.0082 0.0089 266,798 +0.00(+0.00%)
Jun 29, 2022 0.0094 0.0094 0.0082 0.0089 526,880 -0.00(-10.10%)
Jun 28, 2022 0.0094 0.0100 0.0094 0.0099 14,100 +0.00(+4.21%)
Jun 27, 2022 0.0095 0.0095 0.0095 0.0095 210,000 +0.00(+0.00%)
Jun 24, 2022 0.0095 0.0095 0.0088 0.0095 339,112 -0.00(-5.00%)
Jun 23, 2022 0.0090 0.0100 0.0090 0.0100 29,000 +0.00(+0.00%)
Jun 22, 2022 0.0081 0.0100 0.0081 0.0100 231,000 +0.00(+23.46%)
Jun 21, 2022 0.0088 0.0100 0.0080 0.0081 1,010,060 -0.00(-19.80%)
Jun 17, 2022 0.0088 0.0120 0.0088 0.0101 35,750 -0.00(-15.83%)
Jun 16, 2022 0.0088 0.0120 0.0088 0.0120 2,010,000 +0.00(+20.00%)
Jun 10, 2022 0.0100 0 -0.00(-16.67%)
Jun 09, 2022 0.0120 0.0120 0.0120 0.0120 4,500 +0.00(+11.11%)
Jun 08, 2022 0.0108 0.0108 0.0108 0.0108 9,000 +0.00(+13.68%)
Jun 06, 2022 0.0095 0 +0.00(+0.00%)
Jun 01, 2022 0.0095 0 +0.00(+0.00%)
May 31, 2022 0.0120 0.0120 0.0095 0.0095 2,700 -0.00(-20.83%)
May 27, 2022 0.0120 0.0120 0.0120 0.0120 13,006 +0.00(+11.11%)
May 26, 2022 0.0108 0.0108 0.0108 0.0108 18,554 +0.00(+9.09%)
May 25, 2022 0.0099 0.0100 0.0099 0.0099 175,300 -0.00(-1.00%)
May 24, 2022 0.0100 0.0100 0.0100 0.0100 6,250 -0.00(-15.97%)
May 23, 2022 0.0119 0.0119 0.0119 0.0119 72,500 +0.00(+9.17%)
May 20, 2022 0.0131 0.0143 0.0096 0.0109 702,500 -0.00(-29.68%)
May 17, 2022 0.0155 0 +0.00(+0.00%)
May 16, 2022 0.0139 0.0155 0.0129 0.0155 628,001 +0.00(+7.64%)
May 13, 2022 0.0144 0.0144 0.0144 0.0144 100,000 -0.00(-1.37%)
May 12, 2022 0.0146 0.0146 0.0119 0.0146 31,037 +0.00(+0.00%)
May 11, 2022 0.0113 0.0147 0.0113 0.0146 305,000 +0.00(+11.45%)
May 10, 2022 0.0111 0.0131 0.0111 0.0131 5,836 -0.00(-4.38%)
May 09, 2022 0.0108 0.0138 0.0108 0.0137 192,906 -0.00(-6.80%)
May 06, 2022 0.0107 0.0147 0.0107 0.0147 36,525 +0.00(+15.75%)
May 05, 2022 0.0140 0.0145 0.0122 0.0127 479,000 -0.00(-7.97%)
May 04, 2022 0.0148 0.0148 0.0138 0.0138 199,657 +0.00(+36.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.