Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 29, 2019 0.0013 0.0013 0.0013 0.0013 9,800 -0.00(-27.78%)
Apr 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 23, 2019 0.0017 0.0017 0.0017 0.0017 28,001 +0.00(+54.55%)
Apr 22, 2019 0.0014 0.0014 0.0011 0.0011 7,599 -0.00(-35.29%)
Apr 18, 2019 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+30.77%)
Apr 17, 2019 0.0013 0.0013 0.0013 70 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0013 0.0013 15,908 +0.00(+18.18%)
Apr 15, 2019 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 10, 2019 0.0017 0.0017 0.0016 0.0016 46,416 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0016 0.0016 30,000 +0.00(+45.45%)
Apr 08, 2019 0.0017 0.0019 0.0011 0.0011 22,000 -0.00(-21.43%)
Apr 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 56,632 +0.00(+16.67%)
Apr 02, 2019 0.0013 0.0013 0.0012 0.0012 12,000 +0.00(+0.00%)
Apr 01, 2019 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
Mar 29, 2019 0.0012 0.0012 0.0012 0.0012 400 -0.00(-14.29%)
Mar 28, 2019 0.0012 0.0014 0.0012 0.0014 31,300 -0.00(-30.00%)
Mar 26, 2019 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Mar 25, 2019 0.0019 0.0019 0.0012 0.0012 20,502 -0.00(-25.00%)
Mar 22, 2019 0.0019 0.0019 0.0016 0.0016 43,000 -0.00(-15.79%)
Mar 21, 2019 0.0013 0.0019 0.0013 0.0019 52,080 +0.00(+0.00%)
Mar 18, 2019 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Mar 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Mar 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Mar 11, 2019 0.0014 0.0014 0.0012 0.0012 321,371 -0.00(-25.00%)
Mar 08, 2019 0.0016 0.0016 0.0016 0.0016 80,000 +0.00(+0.00%)
Mar 07, 2019 0.0012 0.0016 0.0012 0.0016 30,000 +0.00(+33.33%)
Mar 06, 2019 0.0022 0.0025 0.0011 0.0012 2,855,506 -0.00(-40.00%)
Mar 05, 2019 0.0011 0.0020 0.0009 0.0020 2,223,336 +0.00(+33.33%)
Mar 04, 2019 0.0013 0.0016 0.0013 0.0015 101,875 +0.00(+25.00%)
Mar 01, 2019 0.0009 0.0012 0.0009 0.0012 467,000 +0.00(+33.33%)
Feb 28, 2019 0.0012 0.0012 0.0009 0.0009 1,330,319 -0.00(-25.00%)
Feb 27, 2019 0.0013 0.0013 0.0012 0.0012 117,681 -0.00(-7.69%)
Feb 26, 2019 0.0020 0.0020 0.0013 0.0013 1,167,120 -0.00(-13.33%)
Feb 25, 2019 0.0020 0.0028 0.0013 0.0015 2,326,089 -0.00(-37.50%)
Feb 22, 2019 0.0010 0.0024 0.0010 0.0024 6,284,000 +0.00(+118.18%)
Feb 21, 2019 0.0014 0.0014 0.0006 0.0011 2,324,600 -0.00(-21.43%)
Feb 15, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 14, 2019 0.0019 0.0019 0.0015 0.0015 355,000 -0.00(-16.67%)
Feb 13, 2019 0.0014 0.0018 0.0014 0.0018 21,300 +0.00(+38.46%)
Feb 12, 2019 0.0013 0.0014 0.0013 0.0013 308,600 -0.00(-7.14%)
Feb 11, 2019 0.0012 0.0014 0.0008 0.0014 2,495,077 +0.00(+16.67%)
Feb 08, 2019 0.0012 0.0012 0.0012 4,700 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Feb 05, 2019 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+5.56%)
Feb 04, 2019 0.0017 0.0018 0.0017 0.0018 166,681 +0.00(+63.64%)
Feb 01, 2019 0.0019 0.0019 0.0011 0.0011 125,000 -0.00(-8.33%)
Jan 31, 2019 0.0019 0.0019 0.0012 0.0012 7,719 -0.00(-36.84%)
Jan 30, 2019 0.0018 0.0019 0.0010 0.0019 978,094 +0.00(+18.75%)
Jan 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 17, 2019 0.0017 0.0020 0.0015 0.0015 307,757 -0.00(-11.76%)
Jan 16, 2019 0.0017 0.0017 0.0017 0.0017 550,080 -0.00(-15.00%)
Jan 15, 2019 0.0017 0.0020 0.0015 0.0020 178,000 +0.00(+33.33%)
Jan 14, 2019 0.0017 0.0017 0.0015 0.0015 80,000 -0.00(-11.76%)
Jan 11, 2019 0.0017 0.0017 0.0017 0.0017 15,000 -0.00(-5.56%)
Jan 10, 2019 0.0013 0.0020 0.0012 0.0018 1,550,171 +0.00(+28.57%)
Jan 09, 2019 0.0012 0.0014 0.0011 0.0014 588,265 +0.00(+16.67%)
Jan 08, 2019 0.0014 0.0014 0.0011 0.0012 1,020,282 +0.00(+9.09%)
Jan 07, 2019 0.0012 0.0012 0.0011 0.0011 584,550 -0.00(-21.43%)
Jan 04, 2019 0.0015 0.0015 0.0012 0.0014 595,800 -0.00(-12.50%)
Jan 03, 2019 0.0016 0.0016 0.0016 0.0016 32,000 +0.00(+0.00%)
Jan 02, 2019 0.0013 0.0016 0.0013 0.0016 47,414 +0.00(+33.33%)
Dec 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 27, 2018 0.0016 0.0016 0.0012 0.0015 324,425 +0.00(+0.00%)
Dec 26, 2018 0.0016 0.0016 0.0012 0.0015 335,000 +0.00(+25.00%)
Dec 24, 2018 0.0012 0.0012 0.0012 0.0012 85,100 +0.00(+0.00%)
Dec 21, 2018 0.0013 0.0013 0.0012 0.0012 51,000 -0.00(-29.41%)
Dec 20, 2018 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Dec 19, 2018 0.0015 0.0017 0.0012 0.0017 543,366 -0.00(-15.00%)
Dec 18, 2018 0.0015 0.0020 0.0015 0.0020 9,500 +0.00(+33.33%)
Dec 17, 2018 0.0023 0.0027 0.0015 0.0015 389,000 -0.00(-34.78%)
Dec 13, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Dec 12, 2018 0.0025 0.0025 0.0025 0.0025 55,865 -0.00(-7.41%)
Dec 11, 2018 0.0027 0.0027 0.0027 0.0027 31,000 +0.00(+8.00%)
Dec 10, 2018 0.0027 0.0027 0.0025 0.0025 4,800 -0.00(-7.41%)
Dec 07, 2018 0.0022 0.0027 0.0022 0.0027 58,200 +0.00(+35.00%)
Dec 06, 2018 0.0025 0.0025 0.0018 0.0020 78,150 +0.00(+0.00%)
Dec 04, 2018 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0016 0.0020 0.0016 0.0020 107,000 -0.00(-4.76%)
Nov 30, 2018 0.0020 0.0021 0.0020 0.0021 50,000 +0.00(+5.00%)
Nov 29, 2018 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+25.00%)
Nov 28, 2018 0.0015 0.0025 0.0015 0.0016 200,834 -0.00(-38.46%)
Nov 26, 2018 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Nov 23, 2018 0.0026 0.0027 0.0020 0.0020 270,100 -0.00(-23.08%)
Nov 21, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 20, 2018 0.0018 0.0030 0.0018 0.0026 307,128 +0.00(+30.00%)
Nov 19, 2018 0.0032 0.0032 0.0010 0.0020 7,649,287 -0.00(-35.48%)
Nov 16, 2018 0.0029 0.0098 0.0029 0.0031 1,055,000 +0.00(+24.00%)
Nov 15, 2018 0.0027 0.0029 0.0025 0.0025 32,175 -0.00(-3.85%)
Nov 14, 2018 0.0025 0.0026 0.0025 0.0026 74,547 -0.00(-33.33%)
Nov 13, 2018 0.0039 0.0039 0.0039 0.0039 84,797 +0.00(+34.48%)
Nov 12, 2018 0.0029 0.0029 0.0029 0.0029 198,922 +0.00(+16.00%)
Nov 09, 2018 0.0028 0.0028 0.0025 0.0025 189,000 -0.00(-10.71%)
Nov 07, 2018 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 06, 2018 0.0030 0.0030 0.0025 0.0025 425,460 -0.00(-13.79%)
Nov 02, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Nov 01, 2018 0.0035 0.0053 0.0025 0.0030 265,281 +0.00(+0.00%)
Oct 31, 2018 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-14.29%)
Oct 30, 2018 0.0030 0.0035 0.0030 0.0035 5,245 +0.00(+6.06%)
Oct 29, 2018 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+0.00%)
Oct 25, 2018 0.0033 0.0033 0.0033 0 -0.00(-32.65%)
Oct 24, 2018 0.0048 0.0049 0.0048 0.0049 20,812 +0.00(+22.50%)
Oct 23, 2018 0.0030 0.0049 0.0030 0.0040 106,400 +0.00(+33.33%)
Oct 22, 2018 0.0030 0.0032 0.0030 0.0030 76,800 +0.00(+0.00%)
Oct 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Oct 17, 2018 0.0032 0.0032 0.0029 0.0029 37,961 -0.00(-17.14%)
Oct 16, 2018 0.0032 0.0035 0.0032 0.0035 54,500 +0.00(+9.37%)
Oct 15, 2018 0.0024 0.0032 0.0024 0.0032 58,200 +0.00(+0.00%)
Oct 12, 2018 0.0030 0.0032 0.0030 0.0032 37,300 +0.00(+10.34%)
Oct 11, 2018 0.0029 0.0029 0.0029 0.0029 3,300 -0.00(-3.33%)
Oct 10, 2018 0.0024 0.0030 0.0024 0.0030 56,519 +0.00(+25.00%)
Oct 09, 2018 0.0024 0.0024 0.0024 0.0024 3,100 -0.00(-14.29%)
Oct 08, 2018 0.0025 0.0028 0.0025 0.0028 22,100 +0.00(+0.00%)
Oct 05, 2018 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-6.67%)
Oct 02, 2018 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Sep 28, 2018 0.0024 0.0024 0.0024 0 -0.00(-31.43%)
Sep 27, 2018 0.0024 0.0035 0.0024 0.0035 40,475 +0.00(+52.17%)
Sep 25, 2018 0.0023 0.0023 0.0023 0 -0.00(-14.81%)
Sep 24, 2018 0.0026 0.0027 0.0026 0.0027 6,900 -0.00(-10.00%)
Sep 21, 2018 0.0030 0.0039 0.0030 0.0030 65,000 -0.00(-21.05%)
Sep 20, 2018 0.0040 0.0040 0.0038 0.0038 56,100 -0.00(-5.00%)
Sep 19, 2018 0.0045 0.0045 0.0040 0.0040 59,076 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Sep 14, 2018 0.0042 0.0042 0.0042 0 -0.00(-14.29%)
Sep 13, 2018 0.0040 0.0050 0.0040 0.0049 52,600 +0.00(+19.51%)
Sep 12, 2018 0.0041 0.0041 0.0041 0.0041 12,000 +0.00(+0.00%)
Sep 11, 2018 0.0040 0.0041 0.0040 0.0041 113,350 -0.00(-8.89%)
Sep 10, 2018 0.0032 0.0047 0.0032 0.0045 47,500 -0.00(-4.26%)
Sep 07, 2018 0.0031 0.0047 0.0031 0.0047 171,900 +0.00(+51.61%)
Sep 06, 2018 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Sep 05, 2018 0.0028 0.0030 0.0028 0.0030 17,698 +0.00(+0.00%)
Sep 04, 2018 0.0031 0.0031 0.0030 0.0030 10,100 -0.00(-3.23%)
Aug 30, 2018 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Aug 28, 2018 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Aug 27, 2018 0.0025 0.0025 0.0025 0.0025 211,001 +0.00(+8.70%)
Aug 24, 2018 0.0023 0.0023 0.0023 0.0023 500,400 -0.00(-8.00%)
Aug 23, 2018 0.0023 0.0025 0.0023 0.0025 3,850 -0.00(-10.71%)
Aug 21, 2018 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Aug 20, 2018 0.0032 0.0032 0.0032 0.0032 30,001 +0.00(+39.13%)
Aug 17, 2018 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-23.33%)
Aug 16, 2018 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Aug 15, 2018 0.0030 0.0030 0.0030 0.0030 20,080 +0.00(+0.00%)
Aug 14, 2018 0.0030 0.0030 0.0030 0.0030 6,201 +0.00(+0.00%)
Aug 13, 2018 0.0026 0.0030 0.0023 0.0030 201,500 -0.00(-6.25%)
Aug 10, 2018 0.0026 0.0032 0.0026 0.0032 59,000 +0.00(+39.13%)
Aug 09, 2018 0.0030 0.0030 0.0023 0.0023 200,000 -0.00(-28.13%)
Aug 08, 2018 0.0032 0.0032 0.0022 0.0032 201,308 +0.00(+6.67%)
Aug 07, 2018 0.0030 0.0030 0.0030 0.0030 75,000 -0.00(-14.29%)
Aug 06, 2018 0.0025 0.0035 0.0025 0.0035 15,520 +0.00(+12.90%)
Aug 03, 2018 0.0030 0.0035 0.0030 0.0031 29,600 +0.00(+3.33%)
Aug 02, 2018 0.0030 0.0030 0.0030 0.0030 59,857 +0.00(+0.00%)
Jul 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 30, 2018 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+16.67%)
Jul 26, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 25, 2018 0.0030 0.0030 0.0030 0.0030 115,000 +0.00(+0.00%)
Jul 24, 2018 0.0030 0.0031 0.0030 0.0030 193,728 +0.00(+0.00%)
Jul 23, 2018 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-9.09%)
Jul 20, 2018 0.0033 0.0033 0.0033 0.0033 22,000 -0.00(-5.71%)
Jul 19, 2018 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+6.06%)
Jul 18, 2018 0.0033 0.0033 0.0033 0.0033 21,340 +0.00(+0.00%)
Jul 17, 2018 0.0033 0.0033 0.0033 0.0033 32,395 +0.00(+6.45%)
Jul 16, 2018 0.0033 0.0033 0.0031 0.0031 11,900 -0.00(-6.06%)
Jul 13, 2018 0.0034 0.0037 0.0032 0.0033 73,500 +0.00(+6.45%)
Jul 12, 2018 0.0035 0.0036 0.0031 0.0031 359,000 -0.00(-11.43%)
Jul 11, 2018 0.0035 0.0035 0.0035 0.0035 26,200 -0.00(-12.50%)
Jul 10, 2018 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jul 09, 2018 0.0035 0.0040 0.0035 0.0040 8,065 +0.00(+14.29%)
Jul 02, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jun 29, 2018 0.0043 0.0043 0.0037 0.0037 21,101 -0.00(-24.34%)
Jun 28, 2018 0.0049 0.0049 0.0049 0.0049 21,300 +0.00(+8.67%)
Jun 27, 2018 0.0045 0.0045 0.0045 0.0045 18,200 +0.00(+12.50%)
Jun 26, 2018 0.0040 0.0045 0.0040 0.0040 40,000 +0.00(+0.00%)
Jun 25, 2018 0.0050 0.0050 0.0040 0.0040 160,900 -0.00(-2.44%)
Jun 21, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jun 20, 2018 0.0045 0.0045 0.0045 0.0045 200 +0.00(+9.76%)
Jun 19, 2018 0.0041 0.0041 0.0041 0.0041 5,002 +0.00(+0.00%)
Jun 18, 2018 0.0047 0.0055 0.0041 0.0041 117,750 -0.00(-18.00%)
Jun 15, 2018 0.0055 0.0041 0.0050 44,000 +0.00(+21.95%)
Jun 13, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jun 12, 2018 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+12.68%)
Jun 08, 2018 0.0036 0.0036 0.0036 0 +0.00(+10.94%)
Jun 04, 2018 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Jun 01, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+14.29%)
May 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
May 22, 2018 0.0030 0.0030 0.0030 0.0030 188,001 +0.00(+0.00%)
May 21, 2018 0.0030 0.0030 0.0030 0.0030 50,720 -0.00(-14.29%)
May 18, 2018 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+0.00%)
May 17, 2018 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+16.67%)
May 15, 2018 0.0030 0.0030 0.0030 50 -0.00(-3.54%)
May 14, 2018 0.0048 0.0048 0.0031 0.0031 107,200 -0.00(-35.21%)
May 11, 2018 0.0032 0.0048 0.0032 0.0048 11,500 +0.00(+50.00%)
May 10, 2018 0.0043 0.0048 0.0032 0.0032 41,001 -0.00(-25.58%)
May 09, 2018 0.0030 0.0043 0.0030 0.0043 28,000 -0.00(-10.42%)
May 03, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.