Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Apr 26, 2018 0.0040 0.0040 0.0030 0.0030 35,000 -0.00(-34.78%)
Apr 24, 2018 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Apr 23, 2018 0.0040 0.0040 0.0030 0.0040 84,500 +0.00(+0.00%)
Apr 20, 2018 0.0037 0.0040 0.0037 0.0040 40,000 +0.00(+14.29%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 8,700 -0.00(-0.28%)
Apr 17, 2018 0.0035 0.0035 0.0035 1 -0.00(-7.63%)
Apr 16, 2018 0.0038 0.0039 0.0038 0.0038 85,199 -0.00(-5.00%)
Apr 13, 2018 0.0035 0.0040 0.0035 0.0040 23,500 +0.00(+0.00%)
Apr 12, 2018 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Apr 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Apr 09, 2018 0.0036 0.0036 0.0031 0.0035 13,800 +0.00(+9.37%)
Apr 04, 2018 0.0032 0.0032 0.0032 0 -0.00(-15.79%)
Apr 03, 2018 0.0040 0.0040 0.0031 0.0038 14,283 -0.00(-5.00%)
Apr 02, 2018 0.0041 0.0041 0.0040 0.0040 60,350 -0.00(-20.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Mar 27, 2018 0.0050 0.0050 0.0046 0.0050 132,208 +0.00(+2.04%)
Mar 26, 2018 0.0049 0.0049 0.0049 0.0049 80,695 +0.00(+0.00%)
Mar 23, 2018 0.0044 0.0059 0.0044 0.0049 40,205 +0.00(+2.08%)
Mar 22, 2018 0.0048 0.0048 0.0040 0.0048 17,740 +0.00(+0.00%)
Mar 21, 2018 0.0045 0.0048 0.0040 0.0048 67,793 -0.00(-2.04%)
Mar 20, 2018 0.0048 0.0049 0.0048 0.0049 201,093 +0.00(+7.93%)
Mar 19, 2018 0.0040 0.0048 0.0040 0.0045 71,187 +0.00(+13.50%)
Mar 16, 2018 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+33.33%)
Mar 15, 2018 0.0030 0.0030 0.0030 0.0030 1,150 -0.00(-3.23%)
Mar 14, 2018 0.0031 0.0031 0.0031 0.0031 11,250 -0.00(-20.51%)
Mar 13, 2018 0.0039 0.0039 0.0039 0.0039 31,500 -0.00(-2.50%)
Mar 12, 2018 0.0038 0.0040 0.0038 0.0040 173,589 +0.00(+5.26%)
Mar 09, 2018 0.0035 0.0039 0.0032 0.0038 26,500 +0.00(+8.57%)
Mar 08, 2018 0.0035 0.0035 0.0035 0.0035 667 -0.00(-5.41%)
Mar 07, 2018 0.0035 0.0039 0.0035 0.0037 8,860 +0.00(+5.71%)
Mar 06, 2018 0.0035 0.0035 0.0035 0.0035 89,945 +0.00(+11.11%)
Mar 05, 2018 0.0035 0.0036 0.0028 0.0032 603,100 -0.00(-10.00%)
Mar 02, 2018 0.0039 0.0039 0.0028 0.0035 96,000 +0.00(+9.37%)
Mar 01, 2018 0.0031 0.0032 0.0031 0.0032 73,333 +0.00(+6.67%)
Feb 28, 2018 0.0028 0.0030 0.0028 0.0030 210,000 +0.00(+7.14%)
Feb 27, 2018 0.0030 0.0030 0.0028 0.0028 140,000 -0.00(-20.00%)
Feb 26, 2018 0.0039 0.0040 0.0021 0.0035 624,077 +0.00(+0.00%)
Feb 23, 2018 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-7.89%)
Feb 22, 2018 0.0040 0.0047 0.0031 0.0038 1,015,000 +0.00(+18.75%)
Feb 21, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+3.23%)
Feb 20, 2018 0.0035 0.0040 0.0031 0.0031 317,000 -0.00(-11.43%)
Feb 16, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 15, 2018 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0030 0.0029 0.0030 142,000 +0.00(+0.00%)
Feb 13, 2018 0.0030 0.0030 0.0028 0.0030 131,759 -0.00(-14.29%)
Feb 12, 2018 0.0030 0.0035 0.0030 0.0035 387,929 +0.00(+16.67%)
Feb 09, 2018 0.0032 0.0032 0.0030 0.0030 433,000 -0.00(-9.09%)
Feb 08, 2018 0.0037 0.0040 0.0033 0.0033 530,155 -0.00(-2.94%)
Feb 07, 2018 0.0050 0.0050 0.0034 1,902,000 -0.00(-32.00%)
Feb 06, 2018 0.0035 0.0050 0.0035 0.0050 155,807 +0.00(+42.86%)
Feb 05, 2018 0.0045 0.0045 0.0035 0.0035 42,900 -0.00(-22.22%)
Feb 01, 2018 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 31, 2018 0.0040 0.0040 0.0040 0.0040 55,867 +0.00(+0.00%)
Jan 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Jan 25, 2018 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jan 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jan 22, 2018 0.0040 0.0050 0.0040 0.0041 147,273 +0.00(+2.50%)
Jan 19, 2018 0.0063 0.0063 0.0040 0.0040 432,481 -0.00(-35.48%)
Jan 18, 2018 0.0062 0.0062 0.0062 0.0062 28,100 +0.00(+7.83%)
Jan 17, 2018 0.0060 0.0062 0.0053 0.0057 542,000 +0.00(+10.58%)
Jan 16, 2018 0.0038 0.0059 0.0038 0.0052 420,401 +0.00(+57.58%)
Jan 12, 2018 0.0033 0.0033 0.0033 0 +0.00(+15.79%)
Jan 11, 2018 0.0032 0.0038 0.0029 0.0029 29,800 -0.00(-5.00%)
Jan 10, 2018 0.0034 0.0034 0.0025 0.0030 180,200 -0.00(-11.76%)
Jan 09, 2018 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+36.00%)
Jan 08, 2018 0.0022 0.0025 0.0022 0.0025 497,857 +0.00(+0.00%)
Jan 05, 2018 0.0025 0.0035 0.0025 0.0025 1,301,528 -0.00(-3.85%)
Jan 04, 2018 0.0030 0.0030 0.0026 0.0026 269,600 -0.00(-13.33%)
Jan 03, 2018 0.0041 0.0041 0.0030 0.0030 1,820,250 -0.00(-26.83%)
Jan 02, 2018 0.0047 0.0047 0.0041 0.0041 375,054 -0.00(-16.33%)
Dec 29, 2017 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Dec 28, 2017 0.0047 0.0047 0.0046 0.0046 54,000 +0.00(+2.22%)
Dec 27, 2017 0.0045 0.0045 0.0045 0.0045 70,000 +0.00(+2.27%)
Dec 26, 2017 0.0035 0.0044 0.0034 0.0044 159,735 +0.00(+33.33%)
Dec 22, 2017 0.0040 0.0040 0.0033 0.0033 145,500 +0.00(+3.12%)
Dec 21, 2017 0.0041 0.0041 0.0032 0.0032 268,300 -0.00(-20.00%)
Dec 20, 2017 0.0052 0.0052 0.0040 0.0040 138,529 -0.00(-23.08%)
Dec 19, 2017 0.0052 0.0060 0.0052 0.0052 103,392 -0.00(-13.33%)
Dec 18, 2017 0.0062 0.0062 0.0052 0.0060 70,810 -0.00(-3.23%)
Dec 15, 2017 0.0062 0.0063 0.0062 0.0062 193,176 -0.00(-1.59%)
Dec 14, 2017 0.0063 0.0069 0.0062 0.0063 160,753 +0.00(+1.61%)
Dec 13, 2017 0.0065 0.0065 0.0062 0.0062 299,314 +0.00(+0.00%)
Dec 12, 2017 0.0071 0.0071 0.0062 0.0062 62,909 -0.00(-11.43%)
Dec 11, 2017 0.0064 0.0070 0.0061 0.0070 64,375 +0.00(+7.74%)
Dec 08, 2017 0.0065 0.0065 0.0061 0.0065 18,000 +0.00(+6.51%)
Dec 07, 2017 0.0063 0.0065 0.0061 0.0061 57,343 -0.00(-16.44%)
Dec 06, 2017 0.0069 0.0075 0.0068 0.0073 385,241 +0.00(+7.35%)
Dec 05, 2017 0.0067 0.0068 0.0067 0.0068 227,065 -0.00(-2.86%)
Dec 04, 2017 0.0056 0.0056 0.0070 64,186 +0.00(+25.00%)
Dec 01, 2017 0.0060 0.0060 0.0060 0.0056 45,000 -0.00(-11.11%)
Nov 30, 2017 0.0068 0.0068 0.0063 0.0063 275,235 -0.00(-4.55%)
Nov 29, 2017 0.0071 0.0071 0.0066 0.0066 52,300 -0.00(-7.04%)
Nov 28, 2017 0.0075 0.0075 0.0071 0.0071 41,751 -0.00(-5.33%)
Nov 27, 2017 0.0070 0.0075 0.0070 0.0075 20,000 -0.00(-2.51%)
Nov 24, 2017 0.0077 0.0077 0.0077 0.0077 10,000 -0.00(-3.84%)
Nov 22, 2017 0.0080 0.0080 0.0078 0.0080 14,000 +0.00(+0.00%)
Nov 21, 2017 0.0074 0.0080 0.0074 0.0080 70,000 +0.00(+6.67%)
Nov 20, 2017 0.0054 0.0078 0.0054 0.0075 95,383 -0.00(-3.85%)
Nov 17, 2017 0.0080 0.0082 0.0078 0.0078 60,000 -0.00(-1.27%)
Nov 16, 2017 0.0070 0.0079 0.0060 0.0079 130,000 -0.00(-1.25%)
Nov 15, 2017 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 14, 2017 0.0080 0.0080 0.0080 0.0080 65,010 +0.00(+13.48%)
Nov 13, 2017 0.0081 0.0081 0.0070 0.0070 2,000 -0.00(-2.76%)
Nov 10, 2017 0.0080 0.0080 0.0073 0.0073 1,500 +0.00(+18.85%)
Nov 09, 2017 0.0061 0.0061 0.0061 0.0061 2,500 -0.00(-23.75%)
Nov 08, 2017 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+53.85%)
Nov 07, 2017 0.0085 0.0085 0.0051 0.0052 1,255,334 -0.00(-48.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2017 0.0072 0.0100 0.0072 0.0100 75,000 +0.00(+0.00%)
Oct 31, 2017 0.0100 0.0100 0.0100 0.0100 84,500 +0.00(+17.65%)
Oct 30, 2017 0.0100 0.0100 0.0085 0.0085 54,000 -0.00(-5.56%)
Oct 24, 2017 0.0090 0.0090 0.0090 0 -0.00(-9.91%)
Oct 23, 2017 0.0090 0.0100 0.0085 0.0100 107,040 -0.00(-0.10%)
Oct 20, 2017 0.0090 0.0100 0.0090 0.0100 43,250 +0.00(+0.00%)
Oct 19, 2017 0.0099 0.0100 0.0099 0.0100 81,908 +0.00(+1.01%)
Oct 18, 2017 0.0098 0.0099 0.0098 0.0099 33,644 +0.00(+1.43%)
Oct 16, 2017 0.0098 0.0098 0.0098 0 -0.00(-1.41%)
Oct 12, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Oct 11, 2017 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+59.68%)
Oct 09, 2017 0.0062 0.0062 0.0062 0 -0.00(-37.06%)
Oct 06, 2017 0.0100 0.0100 0.0098 0.0098 16,000 -0.00(-1.35%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.47%)
Oct 04, 2017 0.0100 0.0100 0.0085 0.0085 75,500 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0100 0.0085 0.0085 80,000 -0.00(-15.00%)
Oct 02, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 29, 2017 0.0099 0.0100 0.0098 0.0100 126,554 +0.00(+17.65%)
Sep 26, 2017 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Sep 22, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 21, 2017 0.0080 0.0099 0.0080 0.0080 83,000 +0.00(+0.00%)
Sep 20, 2017 0.0078 0.0080 0.0078 0.0080 185,000 -0.00(-14.89%)
Sep 18, 2017 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
Sep 15, 2017 0.0120 0.0120 0.0065 0.0100 350,000 +0.00(+4.17%)
Sep 14, 2017 0.0109 0.0110 0.0096 0.0096 70,181 -0.00(-11.11%)
Sep 12, 2017 0.0108 0.0108 0.0108 0 +0.00(+10.99%)
Sep 11, 2017 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-9.90%)
Sep 07, 2017 0.0108 0.0108 0.0108 0 +0.00(+14.29%)
Sep 06, 2017 0.0090 0.0095 0.0080 0.0095 33,287 -0.00(-13.30%)
Sep 05, 2017 0.0100 0.0109 0.0100 0.0109 153,000 +0.00(+36.25%)
Sep 01, 2017 0.0100 0.0100 0.0072 0.0080 165,311 -0.00(-22.33%)
Aug 31, 2017 0.0100 0.0110 0.0090 0.0103 976,489 -0.00(-3.74%)
Aug 28, 2017 0.0107 0.0107 0.0107 0 +0.00(+7.00%)
Aug 25, 2017 0.0106 0.0106 0.0090 0.0100 61,885 +0.00(+5.21%)
Aug 24, 2017 0.0100 0.0100 0.0095 0.0095 40,100 -0.00(-4.95%)
Aug 23, 2017 0.0108 0.0108 0.0100 0.0100 206,000 -0.00(-8.26%)
Aug 22, 2017 0.0109 0.0109 0.0109 0.0109 30,000 +0.00(+9.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 36,200 -0.00(-7.41%)
Aug 17, 2017 0.0100 0.0108 0.0100 0.0108 5,272 +0.00(+8.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 14, 2017 0.0100 0.0110 0.0100 0.0110 25,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0110 0.0100 0.0110 5,445 +0.00(+0.09%)
Aug 10, 2017 0.0110 0.0110 0.0110 0.0110 200 +0.00(+9.90%)
Aug 09, 2017 0.0100 0.0110 0.0100 0.0100 99,500 -0.00(-9.09%)
Aug 08, 2017 0.0100 0.0110 0.0100 0.0110 6,994 +0.00(+0.92%)
Aug 07, 2017 0.0100 0.0109 0.0100 0.0109 46,296 +0.00(+0.93%)
Aug 04, 2017 0.0090 0.0108 0.0090 0.0108 14,500 +0.00(+0.00%)
Aug 02, 2017 0.0108 0.0108 0.0108 0 -0.00(-1.82%)
Aug 01, 2017 0.0110 0.0110 0.0109 0.0110 30,000 +0.00(+0.00%)
Jul 31, 2017 0.0100 0.0110 0.0085 0.0110 522,165 +0.00(+10.10%)
Jul 28, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-0.09%)
Jul 27, 2017 0.0105 0.0105 0.0100 0.0100 131,000 +0.00(+0.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 25, 2017 0.0105 0.0105 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2017 0.0101 0.0101 0.0100 0.0100 100,000 -0.00(-2.91%)
Jul 18, 2017 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
Jul 17, 2017 0.0130 0.0130 0.0100 0.0110 34,500 +0.00(+0.00%)
Jul 14, 2017 0.0130 0.0130 0.0110 0.0110 33,250 +0.00(+0.00%)
Jul 13, 2017 0.0130 0.0130 0.0109 0.0110 91,938 -0.00(-7.56%)
Jul 12, 2017 0.0119 0.0119 0.0119 0.0119 1,000 -0.00(-8.47%)
Jul 11, 2017 0.0110 0.0130 0.0110 0.0130 12,739 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0130 0.0091 0.0130 62,400 +0.00(+8.33%)
Jul 05, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 38,944 +0.00(+0.00%)
Jun 30, 2017 0.0120 0.0120 0.0120 38,944 +0.00(+20.00%)
Jun 29, 2017 0.0100 0.0100 0.0099 0.0100 89,760 +0.00(+0.00%)
Jun 28, 2017 0.0100 0.0100 0.0085 0.0100 140,000 -0.00(-7.41%)
Jun 27, 2017 0.0105 0.0108 0.0100 0.0108 39,000 +0.00(+0.00%)
Jun 22, 2017 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Jun 21, 2017 0.0110 0.0110 0.0100 0.0100 147,218 -0.00(-2.91%)
Jun 20, 2017 0.0103 0.0124 0.0101 0.0103 312,874 -0.00(-14.17%)
Jun 19, 2017 0.0138 0.0138 0.0120 0.0120 83,400 +0.00(+17.65%)
Jun 16, 2017 0.0140 0.0140 0.0102 0.0102 57,900 -0.00(-14.93%)
Jun 15, 2017 0.0140 0.0140 0.0107 0.0120 18,556 +0.00(+17.55%)
Jun 14, 2017 0.0102 0.0102 0.0102 0.0102 5,880 +0.00(+2.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jun 09, 2017 0.0140 0.0140 0.0101 0.0102 118,431 -0.00(-21.54%)
Jun 08, 2017 0.0120 0.0149 0.0071 0.0130 302,327 +0.00(+8.33%)
Jun 07, 2017 0.0115 0.0125 0.0115 0.0120 319,296 +0.00(+1.85%)
Jun 06, 2017 0.0099 0.0118 0.0099 0.0118 202,600 +0.00(+34.65%)
Jun 05, 2017 0.0100 0.0100 0.0080 0.0088 232,600 -0.00(-11.45%)
Jun 02, 2017 0.0077 0.0099 0.0077 0.0099 210,805 +0.00(+31.75%)
Jun 01, 2017 0.0079 0.0079 0.0064 0.0075 215,266 -0.00(-3.85%)
May 31, 2017 0.0050 0.0080 0.0050 0.0078 336,655 +0.00(+34.48%)
May 30, 2017 0.0040 0.0070 0.0040 0.0058 1,071,210 -0.00(-17.14%)
May 26, 2017 0.0065 0.0070 0.0042 0.0070 984,082 -0.00(-15.66%)
May 25, 2017 0.0090 0.0092 0.0045 0.0083 1,370,256 -0.00(-7.78%)
May 24, 2017 0.0060 0.0200 0.0041 0.0090 3,697,646 +0.00(+28.57%)
May 23, 2017 0.0074 0.0074 0.0060 0.0070 281,866 -0.00(-2.78%)
May 22, 2017 0.0078 0.0078 0.0060 0.0072 98,750 +0.00(+2.86%)
May 19, 2017 0.0053 0.0070 0.0053 0.0070 15,775 +0.00(+20.69%)
May 18, 2017 0.0061 0.0061 0.0052 0.0058 1,823,409 +0.00(+0.00%)
May 17, 2017 0.0058 0.0058 0.0058 0.0058 40,000 +0.00(+3.57%)
May 16, 2017 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-17.65%)
May 15, 2017 0.0079 0.0079 0.0068 0.0068 59,250 +0.00(+4.62%)
May 12, 2017 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+8.33%)
May 11, 2017 0.0054 0.0060 0.0054 0.0060 40,691 +0.00(+3.45%)
May 10, 2017 0.0065 0.0065 0.0051 0.0058 606,301 -0.00(-10.77%)
May 09, 2017 0.0065 0.0065 0.0065 0.0065 89,790 -0.00(-7.14%)
May 08, 2017 0.0065 0.0070 0.0065 0.0070 31,000 +0.00(+12.90%)
May 05, 2017 0.0071 0.0071 0.0060 0.0062 4,888,994 -0.00(-24.39%)
May 04, 2017 0.0082 0.0082 0.0082 0.0082 80,000 +0.00(+0.00%)
May 03, 2017 0.0098 0.0098 0.0080 0.0082 1,277,182 -0.00(-12.77%)
May 02, 2017 0.0109 0.0109 0.0094 0.0094 2,250 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.