Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0144 0.0144 0.0144 0.0144 70,000 +0.00(+2.86%)
Apr 29, 2013 0.0125 0.0160 0.0125 0.0140 280,300 +0.00(+14.75%)
Apr 26, 2013 0.0159 0.0159 0.0122 0.0122 1,300,250 -0.00(-23.27%)
Apr 25, 2013 0.0149 0.0159 0.0124 0.0159 164,877 +0.00(+6.71%)
Apr 23, 2013 0.0149 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 22, 2013 0.0149 0.0149 0.0149 0.0149 57,408 +0.00(+17.32%)
Apr 19, 2013 0.0130 0.0130 0.0127 0.0127 64,000 +0.00(+4.10%)
Apr 18, 2013 0.0160 0.0160 0.0122 0.0122 836,600 -0.00(-23.27%)
Apr 17, 2013 0.0160 0.0160 0.0123 0.0159 222,900 -0.00(-0.62%)
Apr 16, 2013 0.0150 0.0160 0.0121 0.0160 142,698 -0.00(-13.04%)
Apr 15, 2013 0.0184 0.0184 0.0184 0.0184 550,000 +0.00(+0.00%)
Apr 12, 2013 0.0184 0.0184 0.0184 0.0184 6,134 +0.00(+0.00%)
Apr 11, 2013 0.0151 0.0184 0.0151 0.0184 140,300 -0.00(-0.54%)
Apr 10, 2013 0.0185 0.0185 0.0185 0.0185 300 +0.00(+0.00%)
Apr 09, 2013 0.0142 0.0185 0.0142 0.0185 714,803 +0.00(+0.00%)
Apr 05, 2013 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 04, 2013 0.0150 0.0185 0.0150 0.0185 910,000 +0.00(+0.00%)
Apr 03, 2013 0.0185 0.0185 0.0185 0.0185 300 +0.00(+0.00%)
Apr 02, 2013 0.0185 0.0185 0.0185 0.0185 207,513 +0.00(+0.00%)
Apr 01, 2013 0.0120 0.0185 0.0120 0.0185 1,344,426 +0.00(+12.12%)
Mar 28, 2013 0.0136 0.0165 0.0130 0.0165 1,465,366 -0.00(-10.81%)
Mar 27, 2013 0.0180 0.0190 0.0131 0.0185 160,928 +0.00(+2.78%)
Mar 26, 2013 0.0190 0.0190 0.0180 0.0180 50,396 -0.00(-5.26%)
Mar 25, 2013 0.0185 0.0190 0.0180 0.0190 280,302 +0.00(+0.00%)
Mar 22, 2013 0.0190 0.0199 0.0170 0.0190 101,565 +0.00(+0.00%)
Mar 21, 2013 0.0170 0.0190 0.0170 0.0190 3,300 -0.00(-4.52%)
Mar 20, 2013 0.0199 0.0199 0.0175 0.0199 392,000 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0170 0.0199 833,074 -0.00(-0.50%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2013 0.0190 0.0200 0.0185 0.0200 186,846 +0.00(+6.38%)
Mar 13, 2013 0.0186 0.0200 0.0186 0.0188 251,498 -0.00(-14.16%)
Mar 12, 2013 0.0208 0.0220 0.0208 0.0219 106,798 +0.00(+3.30%)
Mar 11, 2013 0.0220 0.0220 0.0187 0.0212 160,000 -0.00(-3.20%)
Mar 08, 2013 0.0201 0.0219 0.0200 0.0219 569,000 -0.00(-0.45%)
Mar 07, 2013 0.0190 0.0220 0.0190 0.0220 67,072 +0.00(+0.00%)
Mar 06, 2013 0.0220 0.0220 0.0190 0.0220 281,058 -0.00(-8.33%)
Mar 05, 2013 0.0210 0.0250 0.0200 0.0240 332,602 +0.00(+20.00%)
Mar 04, 2013 0.0210 0.0230 0.0200 0.0200 490,148 -0.00(-19.68%)
Mar 01, 2013 0.0230 0.0249 0.0200 0.0249 653,500 +0.00(+8.26%)
Feb 28, 2013 0.0249 0.0249 0.0230 0.0230 10,171 -0.00(-7.63%)
Feb 27, 2013 0.0270 0.0270 0.0220 0.0249 152,500 -0.00(-0.40%)
Feb 26, 2013 0.0230 0.0250 0.0206 0.0250 123,911 +0.00(+0.40%)
Feb 22, 2013 0.0245 0.0249 0.0245 0.0249 28,002 +0.00(+1.63%)
Feb 21, 2013 0.0240 0.0249 0.0240 0.0245 87,299 +0.00(+2.08%)
Feb 20, 2013 0.0231 0.0240 0.0230 0.0240 390,000 +0.00(+3.90%)
Feb 19, 2013 0.0186 0.0236 0.0186 0.0231 516,267 +0.00(+15.50%)
Feb 15, 2013 0.0200 0.0200 0.0195 0.0200 61,651 -0.00(-4.31%)
Feb 14, 2013 0.0198 0.0209 0.0186 0.0209 73,500 +0.00(+16.11%)
Feb 13, 2013 0.0200 0.0200 0.0180 0.0180 423,949 -0.00(-13.88%)
Feb 12, 2013 0.0200 0.0210 0.0200 0.0209 25,950 -0.00(-0.48%)
Feb 11, 2013 0.0211 0.0211 0.0181 0.0210 99,300 -0.00(-13.58%)
Feb 08, 2013 0.0211 0.0243 0.0211 0.0243 10,700 +0.00(+0.00%)
Feb 07, 2013 0.0243 0.0243 0.0211 0.0243 10,400 -0.00(-0.82%)
Feb 06, 2013 0.0250 0.0250 0.0211 0.0245 190,850 -0.00(-2.00%)
Feb 04, 2013 0.0250 0.0250 0.0183 0.0250 310,150 +0.00(+4.60%)
Feb 01, 2013 0.0182 0.0239 0.0182 0.0239 417,000 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0181 0.0239 22,976 +0.01(+32.78%)
Jan 30, 2013 0.0285 0.0285 0.0180 0.0180 99,855 -0.00(-18.18%)
Jan 29, 2013 0.0250 0.0285 0.0220 0.0220 1,106,862 -0.00(-12.00%)
Jan 28, 2013 0.0234 0.0250 0.0185 0.0250 620,240 +0.00(+6.84%)
Jan 25, 2013 0.0234 0.0234 0.0180 0.0234 53,399 +0.00(+11.43%)
Jan 24, 2013 0.0239 0.0250 0.0210 0.0210 200,238 -0.00(-15.66%)
Jan 23, 2013 0.0196 0.0249 0.0180 0.0249 166,814 +0.01(+27.04%)
Jan 22, 2013 0.0197 0.0197 0.0180 0.0196 43,285 +0.00(+6.52%)
Jan 18, 2013 0.0184 0.0199 0.0184 0.0184 250,000 -0.00(-19.65%)
Jan 17, 2013 0.0190 0.0229 0.0181 0.0229 256,494 +0.00(+15.08%)
Jan 16, 2013 0.0200 0.0200 0.0181 0.0199 81,000 -0.00(-2.93%)
Jan 15, 2013 0.0205 0.0205 0.0196 0.0205 70,755 +0.00(+0.00%)
Jan 14, 2013 0.0210 0.0210 0.0195 0.0205 1,551,900 -0.00(-15.64%)
Jan 12, 2013 0.0190 0.0243 0.0190 0.0243 3,941 +0.00(+0.00%)
Jan 11, 2013 0.0190 0.0243 0.0190 0.0243 3,941 +0.00(+0.41%)
Jan 10, 2013 0.0180 0.0242 0.0180 0.0242 513,200 +0.00(+20.40%)
Jan 09, 2013 0.0224 0.0224 0.0201 0.0201 374,000 -0.00(-10.27%)
Jan 08, 2013 0.0191 0.0224 0.0191 0.0224 185,990 +0.00(+13.13%)
Jan 07, 2013 0.0200 0.0235 0.0195 0.0198 538,956 -0.00(-15.38%)
Jan 04, 2013 0.0234 0.0234 0.0195 0.0234 505,600 -0.00(-0.43%)
Jan 03, 2013 0.0246 0.0246 0.0195 0.0235 406,300 +0.00(+11.90%)
Jan 02, 2013 0.0200 0.0230 0.0200 0.0210 110,000 -0.00(-14.63%)
Dec 31, 2012 0.0214 0.0246 0.0200 0.0246 52,800 +0.00(+14.95%)
Dec 28, 2012 0.0210 0.0214 0.0200 0.0214 69,990 +0.00(+1.90%)
Dec 27, 2012 0.0190 0.0210 0.0190 0.0210 39,000 +0.00(+5.00%)
Dec 26, 2012 0.0200 0.0200 0.0200 0.0200 19,500 -0.00(-4.76%)
Dec 24, 2012 0.0189 0.0210 0.0180 0.0210 50,800 +0.00(+11.11%)
Dec 21, 2012 0.0183 0.0189 0.0183 0.0189 4,000 +0.00(+0.00%)
Dec 20, 2012 0.0180 0.0189 0.0180 0.0189 1,000 -0.00(-10.00%)
Dec 19, 2012 0.0185 0.0210 0.0185 0.0210 182,676 -0.00(-4.11%)
Dec 18, 2012 0.0187 0.0219 0.0185 0.0219 323,455 -0.00(-0.45%)
Dec 17, 2012 0.0201 0.0250 0.0200 0.0220 310,101 -0.00(-12.00%)
Dec 14, 2012 0.0250 0.0250 0.0230 0.0250 30,300 -0.00(-5.66%)
Dec 13, 2012 0.0265 0.0265 0.0265 0.0265 500 +0.00(+0.00%)
Dec 11, 2012 0.0265 0.0265 0.0265 0 +0.01(+26.19%)
Dec 10, 2012 0.0229 0.0279 0.0210 0.0210 33,700 -0.00(-8.30%)
Dec 07, 2012 0.0240 0.0285 0.0199 0.0229 557,318 -0.00(-4.18%)
Dec 06, 2012 0.0300 0.0300 0.0180 0.0239 101,670 -0.01(-20.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 04, 2012 0.0280 0.0300 0.0280 0.0300 59,700 +0.00(+7.14%)
Nov 30, 2012 0.0290 0.0290 0.0210 0.0280 5,805 -0.00(-3.45%)
Nov 29, 2012 0.0290 0.0290 0.0290 0.0290 8,100 +0.00(+0.00%)
Nov 28, 2012 0.0290 0.0290 0.0290 0.0290 6,600 +0.00(+16.00%)
Nov 27, 2012 0.0290 0.0290 0.0180 0.0250 694,330 -0.00(-16.67%)
Nov 26, 2012 0.0290 0.0300 0.0290 0.0300 29,000 +0.00(+3.45%)
Nov 24, 2012 0.0290 0.0290 0.0290 0.0290 11,000 +0.00(+0.00%)
Nov 23, 2012 0.0290 0.0290 0.0290 0.0290 11,000 -0.00(-3.33%)
Nov 21, 2012 0.0300 0.0300 0.0300 0.0300 70,668 +0.00(+0.00%)
Nov 20, 2012 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0225 0.0300 7,375 +0.00(+0.00%)
Nov 16, 2012 0.0225 0.0300 0.0225 0.0300 632,818 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0225 0.0300 21,400 +0.00(+0.00%)
Nov 14, 2012 0.0225 0.0300 0.0210 0.0300 208,731 +0.00(+20.00%)
Nov 13, 2012 0.0225 0.0250 0.0225 0.0250 174,000 +0.00(+0.00%)
Nov 12, 2012 0.0210 0.0250 0.0210 0.0250 9,009 +0.00(+0.00%)
Nov 09, 2012 0.0240 0.0250 0.0240 0.0250 60,500 +0.00(+4.17%)
Nov 08, 2012 0.0200 0.0240 0.0200 0.0240 56,441 +0.01(+33.33%)
Nov 07, 2012 0.0180 0.0200 0.0180 0.0180 45,973 +0.00(+0.00%)
Nov 06, 2012 0.0180 0.0180 0.0180 0.0180 3,667 -0.00(-10.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 01, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2012 0.0237 0.0237 0.0200 0.0200 285,917 -0.00(-19.68%)
Oct 26, 2012 0.0249 0.0249 0.0249 0 +0.00(+8.26%)
Oct 25, 2012 0.0200 0.0230 0.0200 0.0230 75,700 -0.00(-7.63%)
Oct 23, 2012 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2012 0.0230 0.0270 0.0230 0.0250 263,189 +0.00(+8.70%)
Oct 17, 2012 0.0250 0.0250 0.0230 0.0230 4,500 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0200 0.0230 341,632 +0.00(+9.52%)
Oct 15, 2012 0.0200 0.0250 0.0200 0.0210 15,433 +0.00(+5.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 70,400 +0.00(+0.00%)
Oct 11, 2012 0.0200 0.0250 0.0175 0.0200 507,109 -0.01(-20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 09, 2012 0.0250 0.0250 0.0200 0.0200 7,074 -0.01(-20.00%)
Oct 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0210 0.0250 0.0200 0.0250 92,200 +0.00(+0.00%)
Oct 04, 2012 0.0250 0.0250 0.0250 0.0250 3,203 +0.00(+0.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0.0250 47,037 +0.00(+0.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 01, 2012 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+13.64%)
Sep 27, 2012 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Sep 26, 2012 0.0210 0.0250 0.0200 0.0200 101,000 +0.00(+14.94%)
Sep 25, 2012 0.0190 0.0190 0.0171 0.0174 1,050,900 +0.00(+1.16%)
Sep 24, 2012 0.0180 0.0220 0.0172 0.0172 405,500 -0.01(-25.22%)
Sep 21, 2012 0.0230 0.0250 0.0175 0.0230 98,988 +0.00(+0.00%)
Sep 20, 2012 0.0250 0.0250 0.0230 0.0230 210,050 +0.00(+0.00%)
Sep 19, 2012 0.0210 0.0230 0.0210 0.0230 102,801 +0.00(+15.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0.0200 520,000 -0.00(-6.98%)
Sep 17, 2012 0.0200 0.0215 0.0200 0.0215 15,688 +0.00(+7.50%)
Sep 14, 2012 0.0170 0.0200 0.0170 0.0200 128,500 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 12, 2012 0.0230 0.0230 0.0200 0.0200 61,000 +0.00(+0.00%)
Sep 11, 2012 0.0170 0.0200 0.0170 0.0200 6,000 +0.00(+0.00%)
Sep 10, 2012 0.0230 0.0230 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Sep 06, 2012 0.0215 0.0230 0.0200 0.0230 253,500 +0.00(+6.98%)
Sep 05, 2012 0.0215 0.0215 0.0215 0.0215 28,216 +0.00(+0.00%)
Sep 04, 2012 0.0180 0.0215 0.0180 0.0215 145,800 +0.00(+19.44%)
Aug 30, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 29, 2012 0.0189 0.0189 0.0158 0.0180 680,000 -0.00(-18.18%)
Aug 27, 2012 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Aug 24, 2012 0.0220 0.0220 0.0220 0.0220 2,400 -0.00(-4.35%)
Aug 22, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 21, 2012 0.0230 0.0230 0.0230 0.0230 2,000 +0.01(+35.29%)
Aug 20, 2012 0.0230 0.0230 0.0170 0.0170 220,900 -0.00(-15.00%)
Aug 17, 2012 0.0175 0.0200 0.0175 0.0200 151,500 -0.00(-13.04%)
Aug 16, 2012 0.0230 0.0230 0.0170 0.0230 46,942 +0.00(+0.00%)
Aug 15, 2012 0.0200 0.0230 0.0200 0.0230 16,168 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0230 0.0200 0.0230 110,000 +0.00(+15.00%)
Aug 13, 2012 0.0200 0.0200 0.0200 0.0200 11,327 -0.00(-13.04%)
Aug 09, 2012 0.0230 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Aug 08, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Aug 07, 2012 0.0230 0.0230 0.0200 0.0230 39,535 +0.00(+0.00%)
Aug 06, 2012 0.0230 0.0230 0.0190 0.0230 42,765 +0.00(+0.00%)
Aug 03, 2012 0.0190 0.0230 0.0190 0.0230 17,999 +0.00(+0.00%)
Aug 02, 2012 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Aug 01, 2012 0.0230 0.0230 0.0230 0.0230 12,000 +0.00(+21.05%)
Jul 31, 2012 0.0190 0.0190 0.0190 0.0190 17,900 -0.00(-17.39%)
Jul 30, 2012 0.0230 0.0230 0.0230 0.0230 11,875 +0.00(+0.00%)
Jul 27, 2012 0.0190 0.0230 0.0190 0.0230 43,000 +0.00(+0.00%)
Jul 26, 2012 0.0230 0.0230 0.0230 0.0230 23,600 +0.00(+4.55%)
Jul 25, 2012 0.0180 0.0220 0.0180 0.0220 310,000 +0.01(+37.50%)
Jul 24, 2012 0.0230 0.0230 0.0160 0.0160 273,775 -0.01(-30.43%)
Jul 23, 2012 0.0152 0.0230 0.0150 0.0230 1,523,006 +0.00(+0.00%)
Jul 20, 2012 0.0250 0.0250 0.0230 0.0230 25,000 +0.00(+0.00%)
Jul 19, 2012 0.0260 0.0260 0.0200 0.0230 51,490 -0.00(-11.54%)
Jul 18, 2012 0.0210 0.0260 0.0210 0.0260 25,000 +0.00(+0.00%)
Jul 17, 2012 0.0250 0.0260 0.0250 0.0260 28,209 +0.00(+0.00%)
Jul 16, 2012 0.0260 0.0260 0.0230 0.0260 31,300 +0.00(+0.00%)
Jul 14, 2012 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+0.00%)
Jul 13, 2012 0.0260 0.0260 0.0260 0.0260 4,000 -0.00(-3.70%)
Jul 11, 2012 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jul 10, 2012 0.0262 0.0262 0.0150 0.0250 240,700 -0.00(-7.41%)
Jul 09, 2012 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0300 0.0270 0.0270 42,000 +0.00(+3.85%)
Jul 05, 2012 0.0260 0.0300 0.0260 0.0260 17,800 -0.00(-7.14%)
Jul 03, 2012 0.0300 0.0300 0.0280 0.0280 55,660 -0.00(-3.45%)
Jun 29, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 28, 2012 0.0290 0.0290 0.0290 0.0290 9,000 -0.00(-3.33%)
Jun 27, 2012 0.0260 0.0300 0.0260 0.0300 9,150 +0.00(+15.38%)
Jun 26, 2012 0.0300 0.0300 0.0260 0.0260 13,950 -0.00(-3.70%)
Jun 25, 2012 0.0270 0.0270 0.0270 0.0270 105,500 +0.00(+16.38%)
Jun 22, 2012 0.0260 0.0260 0.0232 0.0232 150,000 -0.00(-14.07%)
Jun 21, 2012 0.0350 0.0350 0.0270 0.0270 305,350 -0.00(-6.90%)
Jun 20, 2012 0.0230 0.0290 0.0230 0.0290 47,905 +0.00(+0.00%)
Jun 19, 2012 0.0230 0.0290 0.0230 0.0290 309,100 +0.00(+11.54%)
Jun 18, 2012 0.0290 0.0290 0.0260 0.0260 39,499 -0.00(-10.34%)
Jun 15, 2012 0.0300 0.0300 0.0250 0.0290 59,994 +0.01(+26.09%)
Jun 14, 2012 0.0260 0.0260 0.0230 0.0230 130,364 -0.00(-13.86%)
Jun 13, 2012 0.0310 0.0340 0.0230 0.0267 577,087 -0.00(-13.87%)
Jun 12, 2012 0.0400 0.0400 0.0310 0.0310 214,200 -0.00(-10.14%)
Jun 11, 2012 0.0260 0.0345 0.0260 0.0345 201,800 +0.00(+15.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 6,195 +0.00(+0.00%)
Jun 07, 2012 0.0230 0.0300 0.0230 0.0300 19,000 +0.00(+0.00%)
Jun 06, 2012 0.0280 0.0300 0.0250 0.0300 154,334 +0.00(+7.14%)
Jun 05, 2012 0.0300 0.0300 0.0260 0.0280 282,322 +0.00(+6.87%)
Jun 04, 2012 0.0340 0.0340 0.0260 0.0262 534,335 -0.00(-12.67%)
Jun 01, 2012 0.0330 0.0330 0.0300 0.0300 895,510 -0.01(-14.29%)
May 31, 2012 0.0350 0.0350 0.0330 0.0350 261,600 +0.00(+0.00%)
May 30, 2012 0.0310 0.0350 0.0310 0.0350 60,270 -0.00(-2.78%)
May 29, 2012 0.0310 0.0360 0.0310 0.0360 30,500 +0.00(+9.09%)
May 25, 2012 0.0330 0.0350 0.0330 0.0330 57,500 -0.00(-5.71%)
May 24, 2012 0.0340 0.0350 0.0340 0.0350 50,000 +0.00(+2.94%)
May 23, 2012 0.0310 0.0340 0.0310 0.0340 62,700 -0.00(-2.86%)
May 22, 2012 0.0360 0.0360 0.0330 0.0350 332,467 -0.00(-2.78%)
May 21, 2012 0.0369 0.0369 0.0340 0.0360 122,918 +0.00(+5.88%)
May 18, 2012 0.0359 0.0359 0.0340 0.0340 80,094 -0.00(-5.56%)
May 17, 2012 0.0320 0.0369 0.0320 0.0360 616,773 +0.00(+12.50%)
May 16, 2012 0.0366 0.0366 0.0310 0.0320 1,247,900 -0.00(-12.57%)
May 15, 2012 0.0310 0.0370 0.0310 0.0366 863,420 +0.01(+22.00%)
May 14, 2012 0.0324 0.0370 0.0300 0.0300 716,934 -0.01(-18.92%)
May 11, 2012 0.0380 0.0380 0.0365 0.0370 132,992 +0.00(+6.02%)
May 10, 2012 0.0349 0.0349 0.0349 0.0349 37,758 +0.00(+0.00%)
May 09, 2012 0.0349 0.0349 0.0300 0.0349 240,060 +0.00(+0.00%)
May 07, 2012 0.0349 0.0349 0.0349 0.0349 0 +0.00(+15.95%)
May 04, 2012 0.0325 0.0370 0.0300 0.0301 341,400 +0.00(+0.00%)
May 03, 2012 0.0301 0.0330 0.0301 0.0301 85,700 +0.00(+0.00%)
May 02, 2012 0.0385 0.0385 0.0300 0.0301 1,097,520 -0.00(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.