Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0380 0.0380 0.0310 0.0310 37,550 +0.00(+3.33%)
Apr 27, 2012 0.0350 0.0350 0.0300 0.0300 1,273,263 -0.00(-0.66%)
Apr 26, 2012 0.0349 0.0350 0.0300 0.0302 732,351 -0.00(-11.18%)
Apr 25, 2012 0.0395 0.0395 0.0300 0.0340 451,505 -0.01(-13.92%)
Apr 24, 2012 0.0340 0.0395 0.0339 0.0395 395,264 +0.01(+27.01%)
Apr 23, 2012 0.0330 0.0330 0.0311 0.0311 42,000 +0.00(+0.00%)
Apr 19, 2012 0.0311 0.0311 0.0311 0 -0.00(-2.81%)
Apr 18, 2012 0.0300 0.0320 0.0300 0.0320 314,172 -0.00(-3.03%)
Apr 17, 2012 0.0330 0.0330 0.0330 0.0330 100,000 +0.00(+1.54%)
Apr 16, 2012 0.0300 0.0330 0.0300 0.0325 303,515 -0.00(-1.52%)
Apr 13, 2012 0.0300 0.0330 0.0300 0.0330 70,100 +0.00(+3.13%)
Apr 12, 2012 0.0300 0.0320 0.0300 0.0320 993,100 +0.00(+3.23%)
Apr 11, 2012 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+0.00%)
Apr 10, 2012 0.0310 0.0310 0.0305 0.0310 145,950 -0.00(-3.13%)
Apr 09, 2012 0.0320 0.0320 0.0320 0.0320 18,000 +0.00(+0.00%)
Apr 05, 2012 0.0320 0.0320 0.0320 0.0320 46,250 +0.00(+2.89%)
Apr 04, 2012 0.0301 0.0359 0.0301 0.0311 43,500 -0.00(-13.61%)
Apr 03, 2012 0.0310 0.0379 0.0300 0.0360 852,468 +0.00(+6.19%)
Apr 02, 2012 0.0330 0.0350 0.0310 0.0339 464,300 +0.00(+5.94%)
Mar 30, 2012 0.0330 0.0330 0.0320 0.0320 157,210 -0.00(-3.03%)
Mar 29, 2012 0.0325 0.0330 0.0325 0.0330 100,000 +0.00(+3.13%)
Mar 28, 2012 0.0310 0.0320 0.0310 0.0320 150,000 +0.00(+3.23%)
Mar 27, 2012 0.0310 0.0310 0.0310 0.0310 350,000 -0.00(-11.43%)
Mar 26, 2012 0.0310 0.0390 0.0310 0.0350 118,353 +0.00(+9.38%)
Mar 23, 2012 0.0320 0.0320 0.0320 0.0320 741,386 +0.00(+0.00%)
Mar 21, 2012 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Mar 20, 2012 0.0349 0.0349 0.0310 0.0310 136,477 +0.00(+2.99%)
Mar 19, 2012 0.0310 0.0310 0.0300 0.0301 665,000 -0.00(-2.90%)
Mar 16, 2012 0.0310 0.0310 0.0310 0.0310 62,500 +0.00(+6.90%)
Mar 15, 2012 0.0330 0.0330 0.0280 0.0290 75,000 -0.00(-8.23%)
Mar 14, 2012 0.0340 0.0340 0.0300 0.0316 509,000 -0.00(-5.95%)
Mar 13, 2012 0.0390 0.0390 0.0336 0.0336 30,000 +0.00(+1.82%)
Mar 12, 2012 0.0350 0.0350 0.0330 0.0330 39,000 -0.00(-5.71%)
Mar 09, 2012 0.0330 0.0350 0.0330 0.0350 6,791 +0.00(+6.06%)
Mar 08, 2012 0.0370 0.0390 0.0330 0.0330 21,500 -0.01(-14.29%)
Mar 07, 2012 0.0385 0.0385 0.0385 0.0385 25,000 -0.00(-3.75%)
Mar 06, 2012 0.0400 0.0400 0.0400 0.0400 12,250 +0.01(+17.65%)
Mar 05, 2012 0.0340 0.0340 0.0340 0.0340 8,125 +0.00(+0.00%)
Mar 01, 2012 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Feb 29, 2012 0.0380 0.0400 0.0311 0.0330 131,536 -0.00(-13.16%)
Feb 28, 2012 0.0380 0.0380 0.0380 0.0380 15,000 +0.00(+0.00%)
Feb 27, 2012 0.0380 0.0380 0.0380 0.0380 1,153 -0.00(-2.56%)
Feb 24, 2012 0.0400 0.0400 0.0390 0.0390 37,600 -0.00(-2.50%)
Feb 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Feb 21, 2012 0.0350 0.0390 0.0350 0.0390 249,947 +0.00(+1.30%)
Feb 17, 2012 0.0350 0.0385 0.0350 0.0385 55,000 +0.00(+10.00%)
Feb 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2012 0.0350 0.0350 0.0350 0.0350 1,428 +0.00(+2.94%)
Feb 13, 2012 0.0339 0.0340 0.0339 0.0340 35,000 +0.00(+0.00%)
Feb 10, 2012 0.0300 0.0340 0.0300 0.0340 300,000 +0.00(+13.33%)
Feb 09, 2012 0.0350 0.0350 0.0300 0.0300 105,832 -0.00(-6.25%)
Feb 08, 2012 0.0350 0.0350 0.0320 0.0320 85,000 -0.00(-8.57%)
Feb 07, 2012 0.0390 0.0390 0.0320 0.0350 94,823 -0.00(-10.26%)
Feb 06, 2012 0.0304 0.0390 0.0304 0.0390 12,500 +0.01(+28.29%)
Feb 03, 2012 0.0400 0.0499 0.0301 0.0304 1,651,209 -0.01(-17.62%)
Feb 02, 2012 0.0350 0.0369 0.0300 0.0369 1,013,663 +0.00(+5.43%)
Feb 01, 2012 0.0400 0.0400 0.0350 0.0350 513,392 +0.00(+0.00%)
Jan 31, 2012 0.0385 0.0385 0.0350 0.0350 83,900 +0.00(+2.94%)
Jan 30, 2012 0.0385 0.0385 0.0340 0.0340 52,266 +0.00(+6.25%)
Jan 27, 2012 0.0395 0.0395 0.0320 0.0320 1,488,915 -0.01(-20.00%)
Jan 26, 2012 0.0450 0.0450 0.0390 0.0400 475,500 +0.00(+0.00%)
Jan 25, 2012 0.0350 0.0440 0.0350 0.0400 1,233,154 +0.01(+25.00%)
Jan 24, 2012 0.0440 0.0620 0.0270 0.0320 5,165,452 -0.00(-8.57%)
Jan 23, 2012 0.0250 0.0390 0.0250 0.0350 2,344,325 +0.01(+29.63%)
Jan 20, 2012 0.0250 0.0270 0.0240 0.0270 246,135 +0.00(+8.00%)
Jan 19, 2012 0.0220 0.0250 0.0200 0.0250 1,002,175 +0.00(+13.64%)
Jan 18, 2012 0.0249 0.0249 0.0200 0.0220 608,500 +0.00(+10.00%)
Jan 17, 2012 0.0200 0.0200 0.0200 0.0200 117,500 +0.00(+0.00%)
Jan 13, 2012 0.0220 0.0220 0.0200 0.0200 48,000 -0.01(-20.00%)
Jan 12, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 11, 2012 0.0180 0.0220 0.0180 0.0200 1,256,139 +0.01(+33.33%)
Jan 10, 2012 0.0150 0.0150 0.0150 0.0150 1,589,330 +0.00(+0.00%)
Jan 09, 2012 0.0160 0.0160 0.0150 0.0150 1,127,000 -0.00(-11.76%)
Jan 06, 2012 0.0180 0.0180 0.0170 0.0170 95,000 +0.00(+3.03%)
Jan 05, 2012 0.0165 0.0165 0.0165 0.0165 55,000 -0.00(-8.33%)
Jan 04, 2012 0.0170 0.0180 0.0170 0.0180 91,000 +0.00(+20.00%)
Dec 30, 2011 0.0160 0.0160 0.0141 0.0150 205,129 -0.00(-6.25%)
Dec 29, 2011 0.0143 0.0160 0.0141 0.0160 28,885 -0.00(-11.11%)
Dec 28, 2011 0.0155 0.0180 0.0143 0.0180 39,300 +0.00(+5.88%)
Dec 27, 2011 0.0170 0.0200 0.0131 0.0170 371,864 +0.00(+0.00%)
Dec 23, 2011 0.0131 0.0170 0.0131 0.0170 264,700 +0.00(+14.86%)
Dec 21, 2011 0.0130 0.0148 0.0130 0.0148 450,000 -0.00(-1.33%)
Dec 20, 2011 0.0130 0.0150 0.0121 0.0150 125,333 +0.00(+0.00%)
Dec 19, 2011 0.0149 0.0150 0.0149 0.0150 46,500 +0.00(+0.67%)
Dec 16, 2011 0.0140 0.0149 0.0140 0.0149 33,043 +0.00(+10.37%)
Dec 15, 2011 0.0120 0.0135 0.0120 0.0135 42,600 +0.00(+22.73%)
Dec 14, 2011 0.0160 0.0160 0.0110 0.0110 1,663,200 -0.01(-42.11%)
Dec 13, 2011 0.0169 0.0190 0.0150 0.0190 81,500 +0.00(+26.67%)
Dec 12, 2011 0.0160 0.0160 0.0110 0.0150 135,490 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0160 0.0150 0.0150 523,909 +0.00(+2.74%)
Dec 08, 2011 0.0130 0.0160 0.0120 0.0146 1,963,398 +0.00(+12.31%)
Dec 07, 2011 0.0110 0.0130 0.0100 0.0130 81,000 +0.00(+4.00%)
Dec 06, 2011 0.0130 0.0130 0.0120 0.0125 1,834,161 -0.00(-3.85%)
Dec 05, 2011 0.0120 0.0130 0.0120 0.0130 68,700 +0.00(+26.21%)
Dec 02, 2011 0.0130 0.0130 0.0103 0.0103 6,150 -0.00(-20.77%)
Dec 01, 2011 0.0130 0.0130 0.0100 0.0130 713,910 +0.00(+30.00%)
Nov 30, 2011 0.0125 0.0130 0.0100 0.0100 156,700 -0.00(-20.00%)
Nov 29, 2011 0.0125 0.0125 0.0125 0.0125 35,700 +0.00(+0.00%)
Nov 28, 2011 0.0130 0.0130 0.0125 0.0125 65,700 +0.00(+8.70%)
Nov 25, 2011 0.0070 0.0130 0.0070 0.0115 406,625 +0.00(+2.68%)
Nov 23, 2011 0.0070 0.0130 0.0070 0.0112 356,000 -0.00(-13.18%)
Nov 22, 2011 0.0129 0.0129 0.0129 0.0129 35,700 -0.00(-0.77%)
Nov 21, 2011 0.0130 0.0130 0.0130 0.0130 35,700 +0.00(+8.33%)
Nov 18, 2011 0.0125 0.0125 0.0111 0.0120 247,700 +0.00(+8.11%)
Nov 16, 2011 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Nov 15, 2011 0.0130 0.0130 0.0130 0.0130 125,393 +0.00(+0.00%)
Nov 14, 2011 0.0111 0.0140 0.0111 0.0130 148,337 +0.00(+8.33%)
Nov 11, 2011 0.0135 0.0135 0.0110 0.0120 611,833 -0.00(-20.00%)
Nov 10, 2011 0.0110 0.0150 0.0110 0.0150 282,133 +0.00(+20.00%)
Nov 09, 2011 0.0130 0.0140 0.0100 0.0125 466,780 -0.00(-10.71%)
Nov 08, 2011 0.0130 0.0140 0.0130 0.0140 15,000 +0.00(+0.00%)
Nov 07, 2011 0.0130 0.0140 0.0130 0.0140 311,500 +0.00(+2.94%)
Nov 04, 2011 0.0150 0.0150 0.0130 0.0136 650,916 -0.00(-9.33%)
Nov 03, 2011 0.0124 0.0150 0.0124 0.0150 839,000 +0.00(+20.97%)
Nov 02, 2011 0.0124 0.0124 0.0124 0.0124 52,000 -0.00(-0.80%)
Nov 01, 2011 0.0115 0.0125 0.0115 0.0125 30,770 +0.00(+4.17%)
Oct 31, 2011 0.0140 0.0140 0.0120 0.0120 722,071 -0.00(-14.29%)
Oct 28, 2011 0.0120 0.0140 0.0120 0.0140 1,104,700 +0.00(+16.67%)
Oct 27, 2011 0.0125 0.0125 0.0076 0.0120 191,400 +0.00(+0.00%)
Oct 26, 2011 0.0120 0.0130 0.0120 0.0120 311,968 +0.00(+0.00%)
Oct 25, 2011 0.0129 0.0140 0.0120 0.0120 170,228 +0.00(+0.00%)
Oct 24, 2011 0.0110 0.0130 0.0100 0.0120 390,300 +0.00(+0.00%)
Oct 21, 2011 0.0120 0.0150 0.0110 0.0120 367,000 -0.00(-7.69%)
Oct 20, 2011 0.0127 0.0130 0.0120 0.0130 81,009 +0.00(+17.12%)
Oct 19, 2011 0.0111 0.0111 0.0110 0.0111 270,000 -0.00(-26.00%)
Oct 18, 2011 0.0149 0.0150 0.0149 0.0150 58,940 +0.00(+25.00%)
Oct 17, 2011 0.0150 0.0150 0.0110 0.0120 428,000 -0.00(-20.00%)
Oct 14, 2011 0.0120 0.0150 0.0110 0.0150 968,837 +0.00(+25.00%)
Oct 13, 2011 0.0120 0.0125 0.0120 0.0120 500,100 -0.00(-7.69%)
Oct 12, 2011 0.0125 0.0130 0.0110 0.0130 329,985 +0.00(+4.00%)
Oct 11, 2011 0.0130 0.0130 0.0115 0.0125 270,578 -0.00(-3.85%)
Oct 10, 2011 0.0135 0.0135 0.0130 0.0130 44,500 +0.00(+0.00%)
Oct 07, 2011 0.0135 0.0135 0.0130 0.0130 177,000 +0.00(+1.56%)
Oct 06, 2011 0.0140 0.0140 0.0128 0.0128 449,200 -0.00(-8.57%)
Oct 04, 2011 0.0140 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Oct 03, 2011 0.0133 0.0150 0.0131 0.0145 72,200 -0.00(-3.33%)
Sep 30, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 29, 2011 0.0170 0.0170 0.0150 0.0150 267,000 -0.00(-6.25%)
Sep 28, 2011 0.0175 0.0175 0.0160 0.0160 500,285 -0.00(-8.57%)
Sep 27, 2011 0.0160 0.0175 0.0160 0.0175 556,267 +0.00(+9.38%)
Sep 26, 2011 0.0175 0.0175 0.0160 0.0160 135,000 -0.00(-6.98%)
Sep 23, 2011 0.0175 0.0175 0.0151 0.0172 426,500 -0.00(-14.00%)
Sep 22, 2011 0.0160 0.0200 0.0150 0.0200 387,300 -0.00(-4.76%)
Sep 21, 2011 0.0175 0.0250 0.0175 0.0210 107,500 +0.00(+27.27%)
Sep 20, 2011 0.0200 0.0200 0.0165 0.0165 65,000 -0.00(-17.50%)
Sep 19, 2011 0.0220 0.0220 0.0200 0.0200 81,000 -0.00(-16.32%)
Sep 16, 2011 0.0239 0.0239 0.0239 0.0239 6,630 +0.00(+0.00%)
Sep 15, 2011 0.0220 0.0239 0.0220 0.0239 36,000 +0.00(+8.64%)
Sep 14, 2011 0.0241 0.0241 0.0220 0.0220 35,000 -0.01(-21.43%)
Sep 12, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Sep 09, 2011 0.0270 0.0270 0.0250 0.0270 411,575 +0.00(+0.37%)
Sep 08, 2011 0.0221 0.0269 0.0221 0.0269 51,527 -0.00(-0.37%)
Sep 07, 2011 0.0299 0.0299 0.0270 0.0270 148,600 -0.00(-1.82%)
Sep 06, 2011 0.0320 0.0320 0.0270 0.0275 116,282 +0.01(+30.95%)
Sep 02, 2011 0.0330 0.0330 0.0200 0.0210 310,418 -0.01(-34.37%)
Sep 01, 2011 0.0360 0.0360 0.0320 0.0320 154,933 -0.00(-11.11%)
Aug 31, 2011 0.0450 0.0450 0.0360 0.0360 64,700 -0.01(-20.00%)
Aug 30, 2011 0.0400 0.0450 0.0320 0.0450 71,150 +0.00(+12.50%)
Aug 29, 2011 0.0550 0.0580 0.0320 0.0400 215,394 -0.01(-27.27%)
Aug 26, 2011 0.0550 0.0550 0.0500 0.0550 258,903 +0.01(+10.22%)
Aug 25, 2011 0.0450 0.0499 0.0400 0.0499 332,700 +0.01(+18.81%)
Aug 24, 2011 0.0330 0.0420 0.0330 0.0420 120,400 +0.01(+31.25%)
Aug 23, 2011 0.0290 0.0400 0.0290 0.0320 157,139 +0.00(+10.34%)
Aug 22, 2011 0.0250 0.0350 0.0230 0.0290 1,155,275 +0.01(+31.82%)
Aug 19, 2011 0.0190 0.0220 0.0190 0.0220 31,851 +0.00(+15.79%)
Aug 18, 2011 0.0200 0.0200 0.0190 0.0190 315,294 +0.00(+5.56%)
Aug 17, 2011 0.0160 0.0180 0.0160 0.0180 98,425 +0.00(+20.00%)
Aug 16, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Aug 15, 2011 0.0126 0.0130 0.0126 0.0130 30,000 -0.00(-27.37%)
Aug 12, 2011 0.0179 0.0179 0.0179 0.0179 20,000 -0.00(-0.56%)
Aug 11, 2011 0.0180 0.0180 0.0150 0.0180 31,100 +0.00(+12.50%)
Aug 10, 2011 0.0140 0.0160 0.0140 0.0160 65,380 +0.00(+14.29%)
Aug 09, 2011 0.0126 0.0160 0.0126 0.0140 335,145 +0.00(+7.69%)
Aug 08, 2011 0.0128 0.0135 0.0126 0.0130 51,000 +0.00(+1.56%)
Aug 05, 2011 0.0128 0.0128 0.0128 0.0128 10,000 -0.00(-14.09%)
Aug 04, 2011 0.0130 0.0150 0.0126 0.0149 462,344 -0.00(-0.67%)
Aug 03, 2011 0.0160 0.0160 0.0126 0.0150 155,956 -0.00(-6.25%)
Aug 02, 2011 0.0189 0.0189 0.0140 0.0160 150,000 -0.00(-11.11%)
Aug 01, 2011 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-4.76%)
Jul 29, 2011 0.0161 0.0190 0.0150 0.0189 342,734 +0.00(+17.39%)
Jul 28, 2011 0.0188 0.0188 0.0161 0.0161 46,000 -0.00(-15.26%)
Jul 27, 2011 0.0200 0.0200 0.0190 0.0190 48,450 -0.00(-9.52%)
Jul 26, 2011 0.0200 0.0210 0.0200 0.0210 85,000 +0.00(+5.00%)
Jul 25, 2011 0.0210 0.0210 0.0200 0.0200 46,033 -0.00(-9.09%)
Jul 22, 2011 0.0220 0.0220 0.0210 0.0220 67,802 +0.00(+4.76%)
Jul 21, 2011 0.0200 0.0220 0.0200 0.0210 193,200 +0.00(+0.00%)
Jul 20, 2011 0.0190 0.0210 0.0190 0.0210 309,810 +0.00(+16.67%)
Jul 19, 2011 0.0195 0.0195 0.0180 0.0180 40,000 +0.00(+0.00%)
Jul 18, 2011 0.0180 0.0195 0.0180 0.0180 120,817 +0.00(+0.00%)
Jul 14, 2011 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Jul 13, 2011 0.0199 0.0199 0.0199 0.0199 12,815 +0.00(+10.56%)
Jul 12, 2011 0.0181 0.0185 0.0150 0.0180 70,735 -0.00(-10.00%)
Jul 08, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2011 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-4.76%)
Jul 06, 2011 0.0200 0.0215 0.0200 0.0210 67,676 +0.00(+5.00%)
Jul 05, 2011 0.0190 0.0200 0.0190 0.0200 52,000 +0.00(+0.00%)
Jul 01, 2011 0.0190 0.0205 0.0190 0.0200 630,000 +0.00(+11.11%)
Jun 30, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jun 28, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 27, 2011 0.0150 0.0150 0.0150 0.0150 566 +0.00(+15.38%)
Jun 24, 2011 0.0130 0.0197 0.0130 0.0130 163,187 -0.00(-13.33%)
Jun 23, 2011 0.0160 0.0160 0.0130 0.0150 180,000 -0.00(-11.76%)
Jun 22, 2011 0.0180 0.0190 0.0126 0.0170 252,000 +0.00(+0.00%)
Jun 21, 2011 0.0150 0.0170 0.0130 0.0170 256,000 -0.00(-5.56%)
Jun 20, 2011 0.0170 0.0180 0.0170 0.0180 10,100 -0.00(-1.10%)
Jun 17, 2011 0.0155 0.0182 0.0155 0.0182 67,799 +0.00(+21.33%)
Jun 16, 2011 0.0150 0.0150 0.0150 0.0150 95,500 +0.00(+20.00%)
Jun 15, 2011 0.0182 0.0182 0.0125 0.0125 201,624 -0.00(-13.79%)
Jun 14, 2011 0.0165 0.0175 0.0145 0.0145 316,500 -0.00(-12.12%)
Jun 13, 2011 0.0170 0.0170 0.0165 0.0165 74,435 -0.00(-17.50%)
Jun 10, 2011 0.0175 0.0200 0.0172 0.0200 518,500 +0.00(+17.65%)
Jun 09, 2011 0.0170 0.0200 0.0170 0.0170 124,124 +0.00(+0.00%)
Jun 08, 2011 0.0200 0.0200 0.0170 0.0170 7,000 +0.00(+0.00%)
Jun 07, 2011 0.0190 0.0200 0.0170 0.0170 110,780 -0.00(-15.00%)
Jun 06, 2011 0.0200 0.0200 0.0190 0.0200 275,041 +0.00(+0.00%)
Jun 03, 2011 0.0220 0.0230 0.0160 0.0200 219,000 +0.00(+5.26%)
May 24, 2011 0.0178 0.0190 0.0178 0.0190 56,400 +0.00(+6.74%)
May 23, 2011 0.0157 0.0178 0.0157 0.0178 24,700 +0.00(+13.38%)
May 20, 2011 0.0151 0.0157 0.0151 0.0157 96,000 +0.00(+4.67%)
May 19, 2011 0.0179 0.0179 0.0150 0.0150 231,023 -0.00(-16.20%)
May 18, 2011 0.0200 0.0200 0.0150 0.0179 263,722 -0.00(-14.76%)
May 17, 2011 0.0170 0.0210 0.0170 0.0210 108,329 +0.00(+23.53%)
May 16, 2011 0.0245 0.0245 0.0170 0.0170 525,162 -0.01(-30.61%)
May 13, 2011 0.0200 0.0245 0.0190 0.0245 132,200 +0.00(+22.50%)
May 12, 2011 0.0280 0.0280 0.0180 0.0200 238,435 -0.01(-31.03%)
May 11, 2011 0.0160 0.0290 0.0160 0.0290 514,987 +0.01(+93.33%)
May 10, 2011 0.0175 0.0175 0.0150 0.0150 104,500 -0.00(-16.67%)
May 09, 2011 0.0190 0.0190 0.0180 0.0180 30,033 +0.00(+0.00%)
May 06, 2011 0.0160 0.0190 0.0160 0.0180 316,466 +0.00(+12.50%)
May 05, 2011 0.0150 0.0160 0.0150 0.0160 74,000 +0.00(+23.08%)
May 04, 2011 0.0140 0.0140 0.0130 0.0130 352,657 -0.00(-7.14%)
May 03, 2011 0.0190 0.0190 0.0130 0.0140 337,500 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.