Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 1.750 1.750 1.750 0 -0.10(-5.62%)
Mar 24, 2016 1.854 1.854 1.854 0 -0.07(-3.58%)
Mar 18, 2016 1.923 1.923 1.923 0 +0.22(+12.86%)
Mar 02, 2016 1.704 1.704 1.704 0 +0.14(+8.67%)
Feb 19, 2016 1.568 1.568 1.568 0 -0.09(-5.43%)
Feb 17, 2016 1.658 1.658 1.658 0 +0.00(+0.21%)
Feb 10, 2016 1.655 1.655 1.655 15,570 +0.04(+2.38%)
Jan 26, 2016 1.616 1.616 1.616 0 +0.09(+5.57%)
Jan 25, 2016 1.531 1.531 1.531 1.531 60,157 -0.05(-3.07%)
Jan 21, 2016 1.579 1.579 1.579 5,000 -0.08(-5.07%)
Jan 08, 2016 1.664 1.664 1.664 0 -0.57(-25.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.