Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.220 1.230 1.080 1.130 179,838 -0.07(-5.83%)
Apr 27, 2018 1.300 1.300 1.170 1.200 144,295 -0.04(-3.23%)
Apr 26, 2018 1.320 1.390 1.230 1.240 164,425 -0.08(-6.06%)
Apr 25, 2018 1.490 1.510 1.320 1.320 143,785 -0.07(-5.04%)
Apr 24, 2018 1.340 1.550 1.340 1.390 336,111 +0.05(+3.73%)
Apr 23, 2018 1.250 1.350 1.210 1.340 142,866 +0.13(+10.74%)
Apr 20, 2018 1.120 1.230 1.120 1.210 99,437 +0.13(+12.04%)
Apr 19, 2018 1.080 1.190 1.080 1.080 13,856 +0.00(+0.00%)
Apr 18, 2018 1.130 1.130 1.080 1.080 26,305 -0.03(-2.70%)
Apr 17, 2018 1.190 1.260 1.040 1.110 99,246 -0.07(-5.93%)
Apr 16, 2018 1.200 1.200 1.150 1.180 49,762 +0.04(+3.51%)
Apr 13, 2018 1.040 1.180 1.020 1.140 41,307 +0.08(+7.55%)
Apr 12, 2018 1.050 1.080 1.030 1.060 11,820 +0.01(+0.95%)
Apr 11, 2018 1.090 1.090 1.050 1.050 4,300 -0.03(-2.78%)
Apr 10, 2018 1.090 1.110 1.030 1.080 16,948 -0.01(-0.92%)
Apr 09, 2018 1.090 1.140 1.080 1.090 9,559 +0.00(+0.00%)
Apr 06, 2018 1.050 1.120 1.000 1.090 87,776 +0.06(+5.83%)
Apr 05, 2018 1.020 1.050 0.9900 1.030 94,112 +0.01(+0.98%)
Apr 04, 2018 1.050 1.140 0.9600 1.020 154,738 -0.03(-2.86%)
Apr 03, 2018 1.150 1.150 1.050 1.050 60,113 -0.07(-6.25%)
Apr 02, 2018 1.110 1.270 1.080 1.120 135,022 +0.01(+0.72%)
Mar 29, 2018 1.112 1.112 1.112 0 +0.00(+0.18%)
Mar 28, 2018 1.190 1.190 1.080 1.110 88,094 -0.08(-6.72%)
Mar 27, 2018 1.190 1.190 1.130 1.190 20,689 +0.02(+1.71%)
Mar 26, 2018 1.190 1.210 1.150 1.170 37,859 -0.05(-4.10%)
Mar 23, 2018 1.200 1.230 1.180 1.220 73,392 +0.02(+1.67%)
Mar 22, 2018 1.230 1.230 1.190 1.200 36,573 -0.03(-2.44%)
Mar 21, 2018 1.200 1.230 1.180 1.230 106,925 +0.07(+6.03%)
Mar 20, 2018 1.155 1.210 1.120 1.160 106,395 +0.01(+0.87%)
Mar 19, 2018 1.255 1.270 1.140 1.150 226,298 -0.10(-8.00%)
Mar 16, 2018 1.210 1.290 1.200 1.250 99,605 +0.04(+3.31%)
Mar 15, 2018 1.270 1.270 1.180 1.210 47,050 -0.01(-0.82%)
Mar 14, 2018 1.270 1.270 1.210 1.220 50,029 -0.08(-6.15%)
Mar 13, 2018 1.260 1.350 1.260 1.300 130,308 +0.04(+3.17%)
Mar 12, 2018 1.190 1.260 1.150 1.260 136,553 +0.08(+6.78%)
Mar 09, 2018 1.240 1.250 1.170 1.180 61,759 +0.01(+0.85%)
Mar 08, 2018 1.200 1.240 1.150 1.170 48,021 -0.03(-2.50%)
Mar 07, 2018 1.160 1.200 1.150 1.200 33,020 +0.02(+1.69%)
Mar 06, 2018 1.195 1.230 1.150 1.180 60,153 -0.01(-0.84%)
Mar 05, 2018 1.230 1.230 1.160 1.190 94,938 -0.04(-3.25%)
Mar 02, 2018 1.205 1.240 1.205 1.230 32,314 -0.01(-0.81%)
Mar 01, 2018 1.270 1.270 1.200 1.240 50,756 -0.03(-2.36%)
Feb 28, 2018 1.350 1.350 1.200 1.270 35,091 -0.03(-2.31%)
Feb 27, 2018 1.230 1.350 1.200 1.300 72,212 +0.07(+5.69%)
Feb 26, 2018 1.290 1.290 1.180 1.230 96,872 -0.05(-3.97%)
Feb 23, 2018 1.310 1.370 1.250 1.281 44,704 -0.01(-0.71%)
Feb 22, 2018 1.280 1.350 1.260 1.290 66,414 -0.01(-0.77%)
Feb 21, 2018 1.300 1.320 1.270 1.300 45,613 -0.02(-1.52%)
Feb 20, 2018 1.320 1.370 1.300 1.320 74,776 -0.05(-3.65%)
Feb 16, 2018 1.370 1.370 1.370 0 +0.09(+7.03%)
Feb 15, 2018 1.360 1.390 1.280 1.280 48,291 -0.06(-4.48%)
Feb 14, 2018 1.400 1.400 1.320 1.340 40,630 -0.05(-3.32%)
Feb 13, 2018 1.310 1.400 1.280 1.386 54,621 +0.11(+8.28%)
Feb 12, 2018 1.380 1.400 1.250 1.280 47,769 -0.12(-8.57%)
Feb 09, 2018 1.290 1.450 1.170 1.400 174,434 +0.05(+3.70%)
Feb 08, 2018 1.400 1.440 1.370 1.350 38,670 -0.04(-2.64%)
Feb 07, 2018 1.310 1.440 1.310 1.387 125,898 +0.07(+5.05%)
Feb 06, 2018 1.300 1.400 1.250 1.320 196,262 -0.02(-1.49%)
Feb 05, 2018 1.375 1.400 1.375 1.340 50,143 -0.02(-1.47%)
Feb 02, 2018 1.310 1.400 1.240 1.360 140,849 +0.04(+3.21%)
Feb 01, 2018 1.480 1.480 1.270 1.318 170,306 -0.11(-7.85%)
Jan 31, 2018 1.440 1.600 1.430 1.430 81,048 -0.01(-0.69%)
Jan 30, 2018 1.600 1.600 1.600 1.440 192,331 -0.12(-7.69%)
Jan 29, 2018 1.680 1.680 1.550 1.560 222,785 -0.12(-7.14%)
Jan 26, 2018 1.660 1.710 1.660 1.680 101,689 +0.02(+1.13%)
Jan 25, 2018 1.710 1.740 1.650 1.661 146,532 -0.08(-4.53%)
Jan 24, 2018 1.750 1.750 1.650 1.740 149,425 -0.02(-1.14%)
Jan 23, 2018 1.700 1.770 1.650 1.760 150,228 +0.09(+5.59%)
Jan 22, 2018 1.650 1.770 1.650 1.667 93,682 -0.01(-0.78%)
Jan 19, 2018 1.720 1.750 1.640 1.680 74,472 -0.02(-1.18%)
Jan 18, 2018 1.700 1.750 1.620 1.700 106,255 -0.06(-3.41%)
Jan 17, 2018 1.610 1.800 1.560 1.760 316,616 +0.16(+10.00%)
Jan 16, 2018 1.700 1.820 1.650 1.600 204,997 -0.06(-3.61%)
Jan 12, 2018 1.660 1.660 1.660 0 -0.15(-8.29%)
Jan 11, 2018 1.860 1.960 1.800 1.810 292,178 -0.11(-5.73%)
Jan 10, 2018 2.045 2.080 1.850 1.920 215,289 -0.08(-4.00%)
Jan 09, 2018 2.200 2.350 1.897 2.000 323,833 -0.17(-7.83%)
Jan 08, 2018 2.290 2.380 2.020 2.170 242,487 -0.02(-0.91%)
Jan 05, 2018 1.835 2.250 1.800 2.190 354,080 +0.24(+12.31%)
Jan 04, 2018 2.640 2.640 1.700 1.950 693,452 -0.63(-24.42%)
Jan 03, 2018 2.400 2.600 2.310 2.580 275,779 +0.28(+12.17%)
Jan 02, 2018 2.355 2.500 2.300 2.300 367,910 +0.07(+3.28%)
Dec 29, 2017 2.227 2.227 2.227 0 +0.14(+6.56%)
Dec 28, 2017 1.690 2.140 1.690 2.090 437,009 +0.38(+22.22%)
Dec 27, 2017 1.640 1.750 1.630 1.710 141,520 +0.08(+5.06%)
Dec 26, 2017 1.580 1.650 1.570 1.628 119,707 +0.06(+3.68%)
Dec 22, 2017 1.610 1.620 1.520 1.570 139,912 -0.05(-3.09%)
Dec 21, 2017 1.640 1.650 1.550 1.620 76,129 -0.01(-0.61%)
Dec 20, 2017 1.690 1.740 1.570 1.630 121,383 -0.06(-3.55%)
Dec 19, 2017 1.650 1.770 1.620 1.690 92,375 -0.05(-2.87%)
Dec 18, 2017 1.860 1.860 1.610 1.740 252,682 -0.06(-3.33%)
Dec 15, 2017 1.790 1.840 1.760 1.800 55,973 +0.01(+0.56%)
Dec 14, 2017 1.860 1.890 1.770 1.790 118,638 -0.06(-3.50%)
Dec 13, 2017 1.775 1.860 1.775 1.855 147,865 +0.06(+3.58%)
Dec 12, 2017 1.790 1.850 1.740 1.791 274,212 +0.04(+2.33%)
Dec 11, 2017 1.750 1.760 1.600 1.750 323,639 +0.07(+4.17%)
Dec 08, 2017 1.540 1.690 1.420 1.680 239,841 +0.14(+9.09%)
Dec 07, 2017 1.655 1.660 1.420 1.540 149,406 -0.11(-6.67%)
Dec 06, 2017 1.680 1.710 1.650 1.650 69,618 -0.05(-2.94%)
Dec 05, 2017 1.750 1.800 1.650 1.700 93,117 -0.02(-1.16%)
Dec 04, 2017 1.810 1.810 1.690 1.720 141,626 -0.09(-4.97%)
Dec 01, 2017 1.760 1.853 1.760 1.810 124,146 +0.05(+2.84%)
Nov 30, 2017 1.770 1.820 1.670 1.760 154,755 -0.03(-1.68%)
Nov 29, 2017 1.790 1.790 1.610 1.790 159,431 +0.01(+0.56%)
Nov 28, 2017 1.730 1.790 1.700 1.780 185,427 +0.07(+4.09%)
Nov 27, 2017 1.820 1.820 1.650 1.710 357,228 -0.10(-5.32%)
Nov 24, 2017 1.520 1.860 1.510 1.806 259,934 +0.27(+17.27%)
Nov 22, 2017 1.360 1.540 1.360 1.540 158,869 +0.18(+13.24%)
Nov 21, 2017 1.480 1.480 1.340 1.360 83,488 -0.11(-7.48%)
Nov 20, 2017 1.490 1.500 1.420 1.470 63,736 -0.03(-2.00%)
Nov 17, 2017 1.460 1.550 1.410 1.500 255,052 +0.05(+3.45%)
Nov 16, 2017 1.415 1.450 1.360 1.450 291,460 +0.06(+4.49%)
Nov 15, 2017 1.410 1.420 1.310 1.388 231,804 +0.08(+5.93%)
Nov 14, 2017 1.380 1.380 1.180 1.310 141,291 -0.07(-5.07%)
Nov 13, 2017 1.305 1.390 1.300 1.380 95,297 +0.03(+2.22%)
Nov 10, 2017 1.230 1.350 1.230 1.350 74,012 +0.15(+12.88%)
Nov 09, 2017 1.340 1.340 1.130 1.196 60,549 -0.13(-10.08%)
Nov 08, 2017 1.200 1.340 1.170 1.330 82,783 +0.04(+3.10%)
Nov 07, 2017 1.400 1.420 1.270 1.290 182,791 -0.12(-8.51%)
Nov 06, 2017 1.415 1.420 1.330 1.410 262,894 +0.03(+2.17%)
Nov 03, 2017 1.360 1.380 1.280 1.380 210,953 +0.03(+2.22%)
Nov 02, 2017 1.090 1.360 1.070 1.350 354,268 +0.27(+25.00%)
Nov 01, 2017 1.100 1.140 1.060 1.080 34,783 -0.03(-2.70%)
Oct 31, 2017 1.120 1.140 1.070 1.110 22,512 -0.01(-0.89%)
Oct 30, 2017 1.060 1.120 1.060 1.120 33,094 +0.04(+3.70%)
Oct 27, 2017 1.060 1.110 1.050 1.080 44,151 -0.01(-0.92%)
Oct 26, 2017 1.100 1.150 1.050 1.090 29,854 -0.03(-2.68%)
Oct 25, 2017 1.160 1.160 1.060 1.120 32,583 -0.03(-2.61%)
Oct 24, 2017 1.185 1.240 1.150 1.150 24,088 -0.05(-4.17%)
Oct 23, 2017 1.260 1.270 1.150 1.200 42,181 -0.06(-4.76%)
Oct 20, 2017 1.240 1.260 1.200 1.260 23,260 +0.07(+5.88%)
Oct 19, 2017 1.175 1.210 1.150 1.190 21,587 -0.01(-0.83%)
Oct 18, 2017 1.170 1.220 1.090 1.200 46,205 +0.02(+1.69%)
Oct 17, 2017 1.190 1.205 1.030 1.180 133,327 -0.01(-0.84%)
Oct 16, 2017 1.230 1.230 1.190 1.190 38,747 -0.04(-3.25%)
Oct 13, 2017 1.250 1.260 1.230 1.230 53,783 -0.02(-1.60%)
Oct 12, 2017 1.250 1.270 1.240 1.250 40,247 -0.03(-2.34%)
Oct 11, 2017 1.290 1.290 1.270 1.280 28,744 -0.01(-0.78%)
Oct 10, 2017 1.300 1.300 1.260 1.290 134,471 -0.01(-0.77%)
Oct 09, 2017 1.340 1.360 1.280 1.300 66,121 -0.06(-4.41%)
Oct 06, 2017 1.350 1.360 1.300 1.360 52,051 +0.02(+1.49%)
Oct 05, 2017 1.330 1.380 1.320 1.340 70,075 +0.02(+1.52%)
Oct 04, 2017 1.300 1.360 1.275 1.320 105,357 +0.02(+1.54%)
Oct 03, 2017 1.270 1.320 1.240 1.300 45,657 +0.06(+4.84%)
Oct 02, 2017 1.320 1.320 1.220 1.240 40,220 -0.07(-5.34%)
Sep 29, 2017 1.310 1.310 1.305 1.310 40,023 +0.02(+1.55%)
Sep 28, 2017 1.290 1.290 1.240 1.290 30,392 +0.00(+0.00%)
Sep 27, 2017 1.300 1.300 1.250 1.290 21,965 -0.01(-0.77%)
Sep 26, 2017 1.300 1.320 1.270 1.300 22,637 +0.00(+0.00%)
Sep 25, 2017 1.290 1.310 1.200 1.300 41,607 -0.01(-0.76%)
Sep 22, 2017 1.340 1.370 1.310 1.310 27,731 -0.01(-0.76%)
Sep 21, 2017 1.355 1.355 1.320 1.320 19,378 -0.03(-2.22%)
Sep 20, 2017 1.380 1.390 1.341 1.350 18,071 -0.01(-0.74%)
Sep 19, 2017 1.340 1.490 1.330 1.360 71,157 +0.01(+0.74%)
Sep 18, 2017 1.330 1.370 1.330 1.350 36,845 +0.01(+0.75%)
Sep 15, 2017 1.358 1.370 1.330 1.340 28,361 -0.01(-0.74%)
Sep 14, 2017 1.380 1.380 1.320 1.350 28,693 -0.01(-0.74%)
Sep 13, 2017 1.420 1.420 1.300 1.360 106,065 +0.00(+0.00%)
Sep 12, 2017 1.350 1.360 1.310 1.360 103,825 +0.02(+1.49%)
Sep 11, 2017 1.360 1.375 1.320 1.340 78,007 -0.01(-0.74%)
Sep 08, 2017 1.300 1.360 1.200 1.350 61,012 +0.05(+3.85%)
Sep 07, 2017 1.340 1.340 1.260 1.300 35,054 -0.01(-0.76%)
Sep 06, 2017 1.320 1.320 1.270 1.310 13,023 +0.05(+3.97%)
Sep 05, 2017 1.330 1.330 1.200 1.260 52,790 -0.06(-4.55%)
Sep 01, 2017 1.460 1.470 1.260 1.320 80,222 -0.05(-3.65%)
Aug 31, 2017 1.300 1.470 1.295 1.370 159,814 +0.09(+7.03%)
Aug 30, 2017 1.200 1.300 1.200 1.280 63,095 +0.08(+6.67%)
Aug 29, 2017 1.110 1.220 1.100 1.200 71,130 +0.09(+8.11%)
Aug 28, 2017 1.160 1.160 1.076 1.110 72,469 -0.04(-3.48%)
Aug 25, 2017 1.140 1.150 1.100 1.150 59,739 +0.02(+1.77%)
Aug 24, 2017 1.030 1.140 1.030 1.130 100,181 +0.11(+10.78%)
Aug 23, 2017 1.110 1.115 1.000 1.020 110,992 -0.10(-8.93%)
Aug 22, 2017 1.240 1.240 1.110 1.120 48,271 -0.12(-9.68%)
Aug 21, 2017 1.280 1.280 1.160 1.240 43,351 -0.04(-3.13%)
Aug 18, 2017 1.310 1.310 1.230 1.280 5,926 -0.02(-1.54%)
Aug 17, 2017 1.250 1.300 1.160 1.300 23,756 -0.01(-0.76%)
Aug 16, 2017 1.280 1.310 1.170 1.310 53,216 +0.00(+0.00%)
Aug 15, 2017 1.330 1.330 1.260 1.310 16,539 +0.03(+2.34%)
Aug 14, 2017 1.350 1.370 1.270 1.280 16,752 -0.09(-6.57%)
Aug 11, 2017 1.255 1.370 1.220 1.370 19,172 +0.08(+6.20%)
Aug 10, 2017 1.310 1.310 1.200 1.290 65,670 -0.03(-2.27%)
Aug 09, 2017 1.290 1.330 1.260 1.320 33,693 +0.02(+1.54%)
Aug 08, 2017 1.320 1.340 1.285 1.300 10,692 -0.03(-2.26%)
Aug 07, 2017 1.370 1.370 1.290 1.330 9,460 -0.04(-2.92%)
Aug 04, 2017 1.450 1.450 1.310 1.370 18,405 -0.07(-4.86%)
Aug 03, 2017 1.420 1.500 1.330 1.440 18,833 +0.02(+1.41%)
Aug 02, 2017 1.330 1.420 1.330 1.420 13,365 +0.05(+3.65%)
Aug 01, 2017 1.300 1.390 1.280 1.370 21,703 +0.04(+3.01%)
Jul 31, 2017 1.400 1.410 1.280 1.330 30,173 -0.07(-5.00%)
Jul 28, 2017 1.370 1.420 1.370 1.400 27,296 +0.03(+2.19%)
Jul 27, 2017 1.320 1.370 1.290 1.370 21,819 +0.06(+4.58%)
Jul 26, 2017 1.390 1.390 1.310 1.310 24,015 -0.08(-5.76%)
Jul 25, 2017 1.410 1.410 1.350 1.390 9,063 +0.00(+0.00%)
Jul 24, 2017 1.450 1.450 1.300 1.390 61,401 -0.02(-1.42%)
Jul 21, 2017 1.440 1.490 1.400 1.410 23,592 +0.00(+0.00%)
Jul 20, 2017 1.440 1.440 1.380 1.410 29,952 -0.03(-2.08%)
Jul 19, 2017 1.480 1.490 1.430 1.440 57,331 -0.01(-0.69%)
Jul 18, 2017 1.470 1.470 1.410 1.450 15,005 -0.03(-2.03%)
Jul 17, 2017 1.450 1.500 1.430 1.480 32,706 +0.03(+2.07%)
Jul 14, 2017 1.450 1.470 1.380 1.450 40,686 +0.04(+2.84%)
Jul 13, 2017 1.450 1.530 1.410 1.410 72,619 -0.04(-2.76%)
Jul 12, 2017 1.400 1.460 1.400 1.450 36,362 +0.05(+3.57%)
Jul 11, 2017 1.390 1.460 1.360 1.400 42,245 +0.02(+1.39%)
Jul 10, 2017 1.390 1.390 1.300 1.381 21,004 -0.01(-0.66%)
Jul 07, 2017 1.515 1.515 1.330 1.390 54,947 -0.15(-9.74%)
Jul 06, 2017 1.590 1.600 1.370 1.540 155,425 +0.04(+2.67%)
Jul 05, 2017 1.350 1.550 1.350 1.500 151,518 +0.15(+11.11%)
Jul 03, 2017 1.320 1.360 1.220 1.350 34,333 +0.04(+3.05%)
Jun 30, 2017 1.200 1.330 1.200 1.310 29,770 +0.05(+3.97%)
Jun 29, 2017 1.230 1.284 1.210 1.260 7,111 +0.01(+0.80%)
Jun 28, 2017 1.250 1.265 1.220 1.250 21,926 +0.00(+0.00%)
Jun 27, 2017 1.200 1.250 1.180 1.250 23,377 +0.04(+3.31%)
Jun 26, 2017 1.220 1.280 1.180 1.210 39,383 -0.05(-3.97%)
Jun 23, 2017 1.200 1.290 1.200 1.260 27,354 -0.02(-1.56%)
Jun 22, 2017 1.347 1.370 1.250 1.280 30,849 -0.02(-1.54%)
Jun 21, 2017 1.330 1.340 1.250 1.300 27,834 +0.03(+2.36%)
Jun 20, 2017 1.310 1.330 1.260 1.270 19,726 -0.05(-3.79%)
Jun 19, 2017 1.440 1.440 1.260 1.320 54,208 -0.08(-5.71%)
Jun 16, 2017 1.400 1.435 1.360 1.400 36,926 -0.02(-1.09%)
Jun 15, 2017 1.430 1.430 1.380 1.415 29,828 -0.01(-1.02%)
Jun 14, 2017 1.420 1.510 1.370 1.430 38,986 +0.01(+0.70%)
Jun 13, 2017 1.520 1.600 1.400 1.420 54,749 -0.06(-4.16%)
Jun 12, 2017 1.510 1.600 1.410 1.482 21,416 -0.02(-1.23%)
Jun 09, 2017 1.660 1.660 1.460 1.500 101,552 +0.05(+3.45%)
Jun 08, 2017 1.260 1.535 1.260 1.450 80,190 +0.15(+11.54%)
Jun 07, 2017 1.430 1.475 1.250 1.300 72,680 -0.13(-9.09%)
Jun 06, 2017 1.470 1.470 1.190 1.430 161,511 +0.01(+0.70%)
Jun 05, 2017 1.410 1.475 1.390 1.420 25,907 +0.01(+0.71%)
Jun 02, 2017 1.520 1.520 1.410 1.410 51,533 -0.07(-4.73%)
Jun 01, 2017 1.350 1.740 1.335 1.480 98,510 +0.15(+11.28%)
May 31, 2017 1.570 1.630 1.210 1.330 280,533 -0.27(-16.88%)
May 30, 2017 1.850 1.850 1.600 1.600 70,557 -0.15(-8.57%)
May 26, 2017 1.650 1.750 1.650 1.750 39,784 +0.09(+5.42%)
May 25, 2017 1.690 1.690 1.600 1.660 63,466 -0.03(-1.78%)
May 24, 2017 1.730 1.750 1.630 1.690 73,263 -0.04(-2.31%)
May 23, 2017 1.800 1.800 1.650 1.730 61,556 -0.06(-3.35%)
May 22, 2017 1.730 1.870 1.730 1.790 69,474 +0.07(+4.07%)
May 19, 2017 1.950 1.950 1.710 1.720 105,391 -0.23(-11.79%)
May 18, 2017 1.970 2.130 1.880 1.950 233,445 +0.07(+3.72%)
May 17, 2017 1.655 1.920 1.630 1.880 216,221 +0.18(+10.59%)
May 16, 2017 1.809 1.809 1.610 1.700 211,972 -0.12(-6.59%)
May 15, 2017 1.950 1.950 1.720 1.820 143,157 -0.04(-2.15%)
May 12, 2017 1.775 1.940 1.770 1.860 211,447 +0.06(+3.33%)
May 11, 2017 1.700 1.940 1.670 1.800 268,764 +0.07(+4.11%)
May 10, 2017 1.770 1.790 1.610 1.729 685,333 -0.21(-10.88%)
May 09, 2017 2.510 2.540 1.800 1.940 423,237 -0.56(-22.40%)
May 08, 2017 2.645 3.130 2.300 2.500 290,961 -0.15(-5.66%)
May 05, 2017 3.275 3.370 1.860 2.650 1,092,143 -0.72(-21.36%)
May 04, 2017 2.805 3.440 2.800 3.370 1,143,451 +0.66(+24.35%)
May 03, 2017 2.180 2.780 2.130 2.710 872,150 +0.59(+27.83%)
May 02, 2017 1.935 2.200 1.930 2.120 779,228 +0.21(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.