Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.570 1.720 1.550 1.720 144,310 +0.17(+10.97%)
Apr 27, 2017 1.540 1.630 1.510 1.550 135,172 +0.05(+3.33%)
Apr 26, 2017 1.500 1.660 1.500 1.500 319,171 +0.00(+0.00%)
Apr 25, 2017 1.535 1.600 1.450 1.500 176,955 +0.04(+2.74%)
Apr 24, 2017 1.620 1.650 1.460 1.460 335,166 -0.09(-5.81%)
Apr 21, 2017 1.430 1.650 1.430 1.550 671,546 +0.12(+8.39%)
Apr 20, 2017 1.380 1.440 1.350 1.430 476,655 +0.05(+3.62%)
Apr 19, 2017 1.250 1.450 1.130 1.380 391,040 +0.18(+15.00%)
Apr 18, 2017 1.200 1.240 1.050 1.200 27,950 +0.10(+9.09%)
Apr 17, 2017 1.170 1.230 1.060 1.100 30,429 -0.05(-4.35%)
Apr 13, 2017 1.240 1.240 1.050 1.150 31,575 -0.04(-3.36%)
Apr 12, 2017 1.055 1.220 1.000 1.190 45,710 +0.19(+19.00%)
Apr 11, 2017 1.180 1.180 1.000 1.000 17,315 -0.20(-16.61%)
Apr 10, 2017 1.250 1.250 1.199 1.199 1,607 -0.00(-0.07%)
Apr 07, 2017 1.120 1.200 1.100 1.200 11,011 +0.08(+7.14%)
Apr 06, 2017 1.050 1.140 1.040 1.120 9,016 -0.02(-1.95%)
Apr 05, 2017 1.240 1.240 1.090 1.142 14,760 -0.09(-7.51%)
Apr 04, 2017 1.250 1.250 1.190 1.235 3,743 -0.00(-0.40%)
Apr 03, 2017 1.290 1.290 1.200 1.240 3,470 -0.05(-3.88%)
Mar 31, 2017 1.300 1.410 1.250 1.290 74,851 -0.01(-0.77%)
Mar 30, 2017 1.310 1.310 1.210 1.300 6,851 +0.00(+0.00%)
Mar 29, 2017 1.310 1.310 1.200 1.300 8,015 +0.01(+0.78%)
Mar 28, 2017 1.320 1.320 1.270 1.290 9,231 -0.03(-2.27%)
Mar 27, 2017 1.320 1.320 1.290 1.320 2,524 +0.01(+0.76%)
Mar 24, 2017 1.255 1.360 1.230 1.310 26,294 +0.02(+1.55%)
Mar 23, 2017 1.320 1.320 1.170 1.290 33,965 -0.04(-3.01%)
Mar 22, 2017 1.400 1.420 1.300 1.330 9,720 -0.06(-4.32%)
Mar 21, 2017 1.390 1.420 1.300 1.390 24,167 +0.01(+0.94%)
Mar 20, 2017 1.372 1.420 1.330 1.377 91,708 +0.05(+3.53%)
Mar 17, 2017 1.320 1.390 1.300 1.330 50,411 +0.06(+4.72%)
Mar 16, 2017 1.300 1.300 1.250 1.270 26,491 +0.02(+1.60%)
Mar 15, 2017 1.250 1.250 1.210 1.250 12,986 +0.00(+0.00%)
Mar 14, 2017 1.250 1.290 1.240 1.250 34,581 +0.00(+0.00%)
Mar 13, 2017 1.180 1.250 1.180 1.250 39,494 +0.07(+5.66%)
Mar 10, 2017 1.100 1.183 1.100 1.183 9,569 +0.01(+1.11%)
Mar 09, 2017 1.180 1.180 1.072 1.170 4,443 -0.01(-0.85%)
Mar 08, 2017 1.150 1.180 1.100 1.180 11,750 +0.00(+0.00%)
Mar 07, 2017 1.160 1.180 1.138 1.180 31,998 +0.02(+1.72%)
Mar 06, 2017 1.100 1.160 1.080 1.160 55,036 +0.06(+5.45%)
Mar 03, 2017 1.080 1.100 1.040 1.100 62,643 +0.03(+2.80%)
Mar 02, 2017 1.030 1.070 1.000 1.070 92,656 +0.04(+3.88%)
Mar 01, 2017 1.000 1.030 1.000 1.030 13,700 +0.03(+3.00%)
Feb 28, 2017 1.000 1.000 1.000 1.000 180 -0.02(-1.96%)
Feb 27, 2017 0.9809 1.020 0.9809 1.020 700 +0.04(+4.56%)
Feb 24, 2017 1.002 1.002 0.9755 0.9755 1,200 -0.04(-4.36%)
Feb 23, 2017 1.060 1.070 1.020 1.020 75,589 -0.03(-2.86%)
Feb 22, 2017 1.040 1.050 1.040 1.050 18,500 +0.01(+0.96%)
Feb 21, 2017 0.9999 1.040 0.9600 1.040 23,200 +0.04(+4.01%)
Feb 17, 2017 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Feb 16, 2017 1.100 1.212 0.9500 1.000 35,200 +0.00(+0.00%)
Feb 15, 2017 1.120 1.120 0.8300 1.000 51,670 -0.20(-16.67%)
Feb 14, 2017 1.290 1.331 0.9600 1.200 45,865 -0.09(-6.98%)
Feb 13, 2017 1.212 1.290 1.212 1.290 14,130 +0.07(+5.74%)
Feb 10, 2017 1.200 1.220 1.120 1.220 27,013 +0.02(+1.67%)
Feb 09, 2017 1.200 1.330 1.100 1.200 53,398 +0.10(+9.09%)
Feb 08, 2017 0.8550 1.100 0.8500 1.100 8,200 +0.26(+30.95%)
Feb 07, 2017 0.8400 0.8400 0.8400 0.8400 400 +0.07(+9.23%)
Feb 06, 2017 0.7690 0.7690 0.7690 0.7690 200 +0.07(+9.86%)
Feb 03, 2017 0.7000 0.7000 0.7000 0.7000 130 -0.30(-30.00%)
Feb 02, 2017 1.000 1.000 1.000 1.000 100 +0.15(+17.65%)
Feb 01, 2017 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jan 30, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jan 23, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jan 17, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2017 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jan 09, 2017 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
Dec 30, 2016 0.5100 0.5100 0.5100 0 -0.26(-33.77%)
Dec 23, 2016 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 19, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 16, 2016 0.7500 0.7500 0.7500 0.7500 230 +0.40(+114.29%)
Dec 15, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.10(+40.00%)
Dec 14, 2016 0.2500 0.2500 0.2500 0.2500 100 -0.19(-43.50%)
Dec 12, 2016 0.4425 0.4425 0.4425 0 -0.11(-19.55%)
Nov 09, 2016 0.5500 0.5500 0.5500 0 +0.30(+120.00%)
Nov 08, 2016 0.2500 0.2500 0.2500 0.2500 800 -0.30(-54.55%)
Nov 04, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 28, 2016 0.5500 0.5500 0.5500 0.5500 1,200 +0.05(+10.00%)
Oct 20, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.