Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0171 UNCHANGED
Last Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Mar 01, 2019 0.0510 0.0510 0.0510 0 -0.03(-34.62%)
Jan 09, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Dec 14, 2018 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Dec 11, 2018 0.0790 0.0790 0.0790 0 +0.01(+21.54%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Nov 13, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Oct 30, 2018 0.0630 0.0630 0.0630 0 -0.01(-16.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 07, 2018 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jul 05, 2018 0.0790 0.0790 0.0790 0 -0.03(-28.18%)
Jun 22, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 21, 2018 0.0900 0.0900 0.0900 0.0900 4,800 -0.01(-5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 15,545 -0.01(-8.65%)
Jun 12, 2018 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Jun 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.38%)
May 17, 2018 0.1046 0.1046 0.1046 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.