Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 28, 2015 1.850 2.100 1.800 1.800 10,354 +0.00(+0.00%)
Jan 05, 2015 1.800 1.800 1.800 0 +0.10(+5.88%)
Dec 30, 2014 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 23, 2014 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 22, 2014 1.700 1.700 1.700 1.700 316 +0.00(+0.00%)
Dec 18, 2014 1.700 1.700 1.700 0 -0.10(-5.56%)
Dec 15, 2014 1.700 1.800 1.700 1.800 800 +0.10(+5.88%)
Dec 12, 2014 1.700 1.700 1.700 1.700 800 +0.05(+3.03%)
Dec 10, 2014 1.650 1.650 1.650 0 -0.15(-8.33%)
Dec 08, 2014 1.800 1.800 1.800 0 +0.15(+9.09%)
Dec 02, 2014 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 01, 2014 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Nov 24, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 20, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 18, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 17, 2014 1.580 1.580 1.600 0 +0.02(+1.27%)
Nov 12, 2014 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 11, 2014 1.550 1.580 1.550 1.580 3,217 -0.02(-1.25%)
Oct 03, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 02, 2014 2.100 2.100 1.600 1.600 2,200 +0.00(+0.00%)
Oct 01, 2014 2.000 2.200 1.600 1.600 4,278 -0.05(-3.03%)
Sep 23, 2014 1.650 1.650 1.650 0 -0.05(-2.94%)
Sep 22, 2014 2.100 2.100 1.700 1.700 400 -0.30(-15.00%)
Sep 12, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 19, 2014 2.000 2.000 2.000 0 -0.20(-9.09%)
Aug 18, 2014 1.850 2.200 1.800 2.200 13,150 +0.40(+22.22%)
Aug 15, 2014 1.550 1.800 1.550 1.800 5,072 +0.30(+20.00%)
Aug 06, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 23, 2014 1.500 1.500 1.500 0 -0.10(-6.25%)
Jul 15, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 11, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 08, 2014 1.600 1.600 1.600 0 +0.20(+14.29%)
Jul 01, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 25, 2014 1.400 1.400 1.400 0 -0.10(-6.67%)
Jun 23, 2014 1.500 1.500 1.500 0 +0.24(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.