Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 1,473,500 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 2,581,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 488,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 8,530,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 30,476,662 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 1,258,700 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0002 525,300 -0.00(-33.33%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0003 111,000 +0.00(+50.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 18,609,128 -0.00(-33.33%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 1,066,281 +0.00(+50.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0002 11,055,166 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 2,321,244 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 6,704,671 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 7,984,200 -0.00(-33.33%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 1,210,049 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0003 111,501 +0.00(+50.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0002 398,499 -0.00(-33.33%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 178,000 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 1,000,400 -0.00(-33.33%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 1,551,501 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 3,280,585 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 2,897,000 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 3,085,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 3,112,734 +0.00(+50.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 86,016,664 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 11,129,731 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 5,227,878 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 16,200,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 22,067,000 -0.00(-33.33%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0003 16,965,500 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 11,295,255 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0003 12,921,348 +0.00(+50.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0002 11,450,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 9,001,651 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 14,175,416 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0002 10,050,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 11,673,251 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 10,880,000 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 11,800,049 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 10,830,000 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 1,404,500 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0002 14,242,150 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 8,062,997 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 13,210,579 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 10,745,753 +0.00(+50.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0002 11,052,870 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 13,361,577 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 10,168,957 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 9,430,198 +0.00(+50.00%)
Feb 13, 2023 0.0003 0.0003 0.0002 0.0002 7,655,326 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 11,150,999 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 7,438,408 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0002 14,808,222 -0.00(-33.33%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 914,860 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 1,738,263 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0003 0.0003 213,333 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0003 2,407,082 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0003 2,370,102 +0.00(+50.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 71,549 -0.00(-33.33%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 710,200 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 372,149 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 251,400 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 2,445,029 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0004 0.0002 0.0002 200,000 -0.00(-33.33%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 2,119,000 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0003 3,002,666 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 5,276,186 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0003 1,781,152 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0004 0.0002 0.0003 12,360,612 -0.00(-25.00%)
Jan 11, 2023 0.0004 0.0004 0.0003 0.0004 5,765,810 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0004 2,055,037 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0004 0.0004 151,037 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 910,010 +0.00(+33.33%)
Jan 05, 2023 0.0002 0.0004 0.0002 0.0003 1,910,500 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0004 0.0002 0.0003 1,519,164 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 5,472,505 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 14,260,611 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+50.00%)
Dec 28, 2022 0.0003 0.0004 0.0002 0.0002 4,779,999 -0.00(-33.33%)
Dec 27, 2022 0.0004 0.0004 0.0002 0.0003 7,031,566 -0.00(-25.00%)
Dec 23, 2022 0.0003 0.0004 0.0002 0.0004 9,607,500 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0004 465,000 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0004 2,176,857 +0.00(+33.33%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0003 11,104,795 +0.00(+50.00%)
Dec 19, 2022 0.0003 0.0004 0.0002 0.0002 4,704,870 -0.00(-50.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 2,175,408 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0004 42,520,840 +0.00(+33.33%)
Dec 14, 2022 0.0004 0.0004 0.0003 0.0003 3,560,399 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0003 2,786,100 -0.00(-25.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0004 350,698 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 156,155 +0.00(+33.33%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0003 610,000 -0.00(-25.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0004 2,373,953 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0004 136,500 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0004 0.0003 0.0004 4,515,163 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0004 1,300,999 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 8,369,994 +0.00(+33.33%)
Nov 30, 2022 0.0003 0.0005 0.0003 0.0003 57,342,560 -0.00(-25.00%)
Nov 29, 2022 0.0003 0.0005 0.0003 0.0004 130,372,992 +0.00(+33.33%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0003 8,054,591 -0.00(-25.00%)
Nov 25, 2022 0.0004 0.0004 0.0004 0.0004 501 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0004 0.0004 13,865,000 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 63,000 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 17,521,828 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 8,440,850 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 6,120,578 +0.00(+33.33%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 2,151,500 +0.00(+0.00%)
Nov 14, 2022 0.0003 0 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 10,252,708 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 5,314,352 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 888,300 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+33.33%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0003 2,990,262 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 254,700 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0003 148,000 -0.00(-25.00%)
Nov 02, 2022 0.0003 0.0004 0.0003 0.0004 100,137 +0.00(+33.33%)
Nov 01, 2022 0.0004 0.0004 0.0003 0.0003 295,000 -0.00(-25.00%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 781,100 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 2,913,041 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0004 0.0003 0.0003 1,244,710 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0003 3,560,676 -0.00(-25.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 5,040,800 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0003 0.0004 8,442,535 +0.00(+33.33%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0003 3,638,736 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 11,862,577 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 1,270,500 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0004 0.0003 0.0004 3,641,979 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 311,000 +0.00(+33.33%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0003 4,410,000 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 709,666 -0.00(-25.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 445,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 782,000 +0.00(+33.33%)
Oct 10, 2022 0.0003 0.0003 0.0003 0.0003 1,172,663 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0003 2,637,036 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0004 0.0003 0.0003 3,310,221 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0003 0.0003 2,764,945 -0.00(-25.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 325,900 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0004 0.0004 1,532,000 +0.00(+33.33%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0003 602,200 -0.00(-25.00%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0004 2,643,222 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0004 4,602,680 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0004 2,880,400 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 42,223,064 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0004 1,167,499 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0004 7,955,499 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0005 0.0004 0.0004 625,000 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 3,321,361 -0.00(-20.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0005 4,548,567 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0007 0.0004 0.0005 323,181,952 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0005 0.0004 0.0005 50,585,280 +0.00(+25.00%)
Sep 14, 2022 0.0004 0.0005 0.0004 0.0004 14,897,503 -0.00(-20.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 5,323,148 +0.00(+0.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 1,613,600 -0.00(-16.67%)
Sep 09, 2022 0.0004 0.0006 0.0004 0.0006 41,634,012 +0.00(+50.00%)
Sep 08, 2022 0.0005 0.0005 0.0004 0.0004 12,100 -0.00(-20.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 2,057,500 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0005 0.0004 0.0005 3,939,467 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 1,957,000 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0004 0.0005 56,486,200 +0.00(+25.00%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0004 5,744,097 -0.00(-20.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 2,161,100 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0005 3,176,594 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0006 0.0004 0.0005 24,588,394 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0004 0.0005 30,780,384 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 1,339,860 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 3,537,500 -0.00(-16.67%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0006 11,729,010 +0.00(+20.00%)
Aug 19, 2022 0.0005 0.0006 0.0005 0.0005 6,140,513 +0.00(+0.00%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0005 13,133,000 -0.00(-16.67%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0006 10,243,166 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0005 0.0006 12,503,338 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0007 0.0005 0.0006 108,975,760 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0006 0.0005 0.0005 3,023,863 -0.00(-16.67%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0006 8,299,695 +0.00(+0.00%)
Aug 10, 2022 0.0007 0.0007 0.0005 0.0006 16,320,800 -0.00(-14.29%)
Aug 09, 2022 0.0006 0.0007 0.0006 0.0007 137,194,752 +0.00(+16.67%)
Aug 08, 2022 0.0004 0.0007 0.0004 0.0006 206,097,488 +0.00(+50.00%)
Aug 05, 2022 0.0006 0.0006 0.0004 0.0004 23,888,980 -0.00(-20.00%)
Aug 04, 2022 0.0005 0.0005 0.0004 0.0005 4,856,285 +0.00(+0.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0005 5,875,837 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0005 0.0004 0.0005 120,000 +0.00(+25.00%)
Aug 01, 2022 0.0004 0.0005 0.0004 0.0004 1,033,708 -0.00(-20.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 9,647,715 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0005 0.0004 0.0005 2,603,361 +0.00(+25.00%)
Jul 27, 2022 0.0003 0.0005 0.0003 0.0004 17,685,912 +0.00(+33.33%)
Jul 26, 2022 0.0003 0.0005 0.0003 0.0003 28,610,344 -0.00(-25.00%)
Jul 25, 2022 0.0005 0.0005 0.0003 0.0004 11,311,028 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 4,629,692 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0005 0.0004 0.0004 5,429,789 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0004 4,948,691 -0.00(-20.00%)
Jul 19, 2022 0.0004 0.0005 0.0004 0.0005 16,390,052 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0005 0.0004 0.0005 40,792,144 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0005 5,522,300 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0005 31,482,422 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0005 0.0004 0.0005 8,335,643 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0006 0.0004 0.0005 20,167,282 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0004 0.0005 11,853,582 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0004 0.0005 11,362,730 -0.00(-16.67%)
Jul 07, 2022 0.0005 0.0006 0.0005 0.0006 39,559,680 +0.00(+20.00%)
Jul 06, 2022 0.0005 0.0006 0.0005 0.0005 24,875,672 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0005 0.0005 7,412,768 -0.00(-16.67%)
Jul 01, 2022 0.0007 0.0007 0.0005 0.0006 64,723,948 -0.00(-14.29%)
Jun 30, 2022 0.0006 0.0007 0.0006 0.0007 32,851,744 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0006 0.0007 116,464,240 -0.00(-22.22%)
Jun 28, 2022 0.0007 0.0011 0.0007 0.0009 365,558,528 +0.00(+28.57%)
Jun 27, 2022 0.0006 0.0008 0.0005 0.0007 153,878,016 +0.00(+16.67%)
Jun 24, 2022 0.0004 0.0006 0.0004 0.0006 121,534,424 +0.00(+50.00%)
Jun 23, 2022 0.0005 0.0005 0.0003 0.0004 118,258,224 -0.00(-20.00%)
Jun 22, 2022 0.0004 0.0005 0.0004 0.0005 183,581,744 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0004 0.0003 0.0003 2,416,532 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0004 0.0003 0.0003 4,962,390 -0.00(-25.00%)
Jun 16, 2022 0.0004 0.0004 0.0003 0.0004 3,862,880 +0.00(+33.33%)
Jun 15, 2022 0.0004 0.0004 0.0003 0.0003 17,376,712 -0.00(-25.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 2,089,697 +0.00(+33.33%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0003 11,793,134 -0.00(-25.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0004 1,285,000 +0.00(+33.33%)
Jun 09, 2022 0.0003 0.0003 0.0003 0.0003 158,650 -0.00(-25.00%)
Jun 08, 2022 0.0004 0.0004 0.0004 0.0004 198,000 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0004 0.0003 0.0004 4,236,331 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0004 2,468,999 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0004 0.0004 0.0004 835,000 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0004 0.0002 0.0004 742,808 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0004 6,325,320 +0.00(+33.33%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 23,712,940 -0.00(-25.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 6,413,314 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0004 1,276,000 +0.00(+33.33%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 31,135,316 +0.00(+0.00%)
May 24, 2022 0.0003 0.0004 0.0003 0.0003 8,631,741 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 4,389,111 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 5,431,799 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 2,955,300 +0.00(+33.33%)
May 18, 2022 0.0004 0.0004 0.0003 0.0003 3,641,373 -0.00(-25.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 6,113,799 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 2,996,779 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 151,000 +0.00(+0.00%)
May 12, 2022 0.0004 0.0004 0.0004 0.0004 2,685,000 +0.00(+0.00%)
May 11, 2022 0.0003 0.0004 0.0003 0.0004 2,953,849 +0.00(+0.00%)
May 10, 2022 0.0003 0.0005 0.0003 0.0004 3,690,000 +0.00(+33.33%)
May 09, 2022 0.0005 0.0005 0.0003 0.0003 2,394,665 -0.00(-40.00%)
May 06, 2022 0.0004 0.0005 0.0003 0.0005 3,402,156 +0.00(+25.00%)
May 05, 2022 0.0003 0.0005 0.0003 0.0004 4,651,866 +0.00(+0.00%)
May 04, 2022 0.0004 0.0005 0.0003 0.0004 4,746,324 -0.00(-20.00%)
May 03, 2022 0.0004 0.0005 0.0004 0.0005 8,429,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.