Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0005 0.0005 0.0005 0.0005 6,773,000 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0005 0.0004 0.0005 48,828,732 +0.00(+25.00%)
Apr 27, 2022 0.0004 0.0004 0.0003 0.0004 1,950,287 +0.00(+33.33%)
Apr 26, 2022 0.0004 0.0004 0.0003 0.0003 6,886,600 -0.00(-25.00%)
Apr 25, 2022 0.0003 0.0004 0.0003 0.0004 3,594,829 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0004 0.0003 0.0004 12,578,587 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0003 0.0004 30,105,348 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0005 24,020,924 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0005 0.0004 0.0005 198,626,816 +0.00(+0.00%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0005 58,847,456 -0.00(-16.67%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0006 25,861,114 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0006 0.0005 0.0006 15,860,983 +0.00(+0.00%)
Apr 12, 2022 0.0006 0.0006 0.0005 0.0006 17,870,032 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0006 0.0005 0.0006 2,310,779 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 375,000 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Apr 06, 2022 0.0006 0.0007 0.0005 0.0006 3,044,171 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0006 11,960,247 -0.00(-14.29%)
Apr 04, 2022 0.0005 0.0007 0.0005 0.0007 8,150,531 +0.00(+16.67%)
Apr 01, 2022 0.0006 0.0007 0.0006 0.0006 1,776,000 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0006 0.0006 10,513,941 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0006 0.0005 0.0006 385,000 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0006 0.0005 0.0006 1,968,000 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0007 0.0005 0.0006 16,079,173 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0005 0.0006 1,545,096 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0006 0.0006 0.0006 3,116,799 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0007 0.0005 0.0006 24,329,522 +0.00(+0.00%)
Mar 22, 2022 0.0005 0.0007 0.0005 0.0006 42,166,336 +0.00(+20.00%)
Mar 21, 2022 0.0005 0.0006 0.0005 0.0005 7,493,522 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0006 0.0005 0.0005 15,231,695 +0.00(+0.00%)
Mar 17, 2022 0.0005 0.0006 0.0004 0.0005 32,842,340 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0005 0.0004 0.0005 1,573,700 +0.00(+25.00%)
Mar 15, 2022 0.0004 0.0005 0.0004 0.0004 1,408,611 +0.00(+0.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0004 5,828,885 -0.00(-20.00%)
Mar 11, 2022 0.0005 0.0005 0.0004 0.0005 790,811 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0005 0.0004 0.0005 3,544,184 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0005 0.0004 0.0005 1,408,462 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0005 0.0004 0.0005 6,577,442 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0005 0.0004 0.0005 2,401,087 +0.00(+0.00%)
Mar 04, 2022 0.0005 0.0005 0.0004 0.0005 560,416 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0005 0.0004 0.0005 5,527,362 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0006 0.0004 0.0005 2,349,568 -0.00(-16.67%)
Mar 01, 2022 0.0006 0.0006 0.0004 0.0006 7,238,606 +0.00(+20.00%)
Feb 28, 2022 0.0004 0.0006 0.0004 0.0005 16,957,250 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0005 0.0004 0.0005 7,825,529 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0006 0.0004 0.0005 57,606,976 -0.00(-16.67%)
Feb 23, 2022 0.0005 0.0006 0.0005 0.0006 2,951,846 +0.00(+20.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0005 4,222,607 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+20.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0005 3,633,868 -0.00(-16.67%)
Feb 16, 2022 0.0005 0.0006 0.0005 0.0006 1,862,537 +0.00(+0.00%)
Feb 15, 2022 0.0006 0.0006 0.0005 0.0006 7,926,120 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0006 867,677 +0.00(+0.00%)
Feb 11, 2022 0.0006 0.0007 0.0006 0.0006 64,277,636 -0.00(-14.29%)
Feb 10, 2022 0.0007 0.0007 0.0006 0.0007 51,421,132 +0.00(+0.00%)
Feb 09, 2022 0.0007 0.0007 0.0006 0.0007 2,551,514 +0.00(+0.00%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0007 2,769,636 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 2,745,355 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 24,547,948 +0.00(+16.67%)
Feb 03, 2022 0.0006 0.0008 0.0006 134,405,552 -0.00(-14.29%)
Feb 02, 2022 0.0006 0.0007 0.0006 0.0007 2,227,666 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0007 0.0006 0.0007 3,574,505 +0.00(+16.67%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 3,792,725 -0.00(-14.29%)
Jan 28, 2022 0.0007 0.0007 0.0006 0.0007 9,066,892 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0007 0.0006 0.0007 6,968,118 +0.00(+16.67%)
Jan 26, 2022 0.0005 0.0007 0.0005 0.0006 42,836,300 +0.00(+20.00%)
Jan 25, 2022 0.0006 0.0006 0.0005 0.0005 13,254,600 -0.00(-16.67%)
Jan 24, 2022 0.0007 0.0007 0.0005 0.0006 56,678,656 -0.00(-14.29%)
Jan 21, 2022 0.0006 0.0008 0.0006 0.0007 57,641,388 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0007 0.0006 0.0007 25,529,422 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0007 0.0007 715,800 +0.00(+0.00%)
Jan 18, 2022 0.0007 0.0007 0.0006 0.0007 25,143,480 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 +0.00(+0.00%)
Jan 13, 2022 0.0007 0.0008 0.0006 0.0007 5,120,662 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0008 0.0006 0.0007 38,991,680 -0.00(-12.50%)
Jan 11, 2022 0.0007 0.0008 0.0007 0.0008 5,548,000 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0008 0.0007 0.0008 3,296,214 +0.00(+14.29%)
Jan 07, 2022 0.0007 0.0008 0.0007 0.0007 1,277,629 +0.00(+0.00%)
Jan 06, 2022 0.0008 0.0009 0.0007 0.0007 14,894,637 -0.00(-12.50%)
Jan 05, 2022 0.0009 0.0009 0.0008 0.0008 11,415,878 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0008 0.0007 0.0008 30,382,396 +0.00(+0.00%)
Jan 03, 2022 0.0008 0.0008 0.0007 0.0008 8,913,299 +0.00(+14.29%)
Dec 31, 2021 0.0007 0.0008 0.0007 0.0007 26,210,660 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0007 96,994,480 +0.00(+16.67%)
Dec 29, 2021 0.0007 0.0007 0.0006 0.0006 11,688,741 -0.00(-14.29%)
Dec 28, 2021 0.0006 0.0007 0.0006 0.0007 98,459,712 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0007 0.0006 0.0007 20,103,286 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0007 0.0006 0.0007 9,645,700 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0007 0.0006 0.0007 7,602,800 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0008 0.0007 0.0007 3,022,392 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0007 32,471,400 -0.00(-12.50%)
Dec 17, 2021 0.0007 0.0008 0.0007 0.0008 9,436,182 +0.00(+14.29%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0007 8,328,919 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0006 0.0007 4,264,270 -0.00(-12.50%)
Dec 14, 2021 0.0007 0.0008 0.0006 0.0008 7,416,291 +0.00(+14.29%)
Dec 13, 2021 0.0007 0.0008 0.0007 0.0007 53,940,880 -0.00(-12.50%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0008 38,226,672 +0.00(+0.00%)
Dec 09, 2021 0.0008 0.0008 0.0007 0.0008 7,284,070 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0008 0.0006 0.0008 18,804,332 +0.00(+33.33%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0006 9,403,147 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0008 0.0005 0.0006 93,784,240 +0.00(+0.00%)
Dec 03, 2021 0.0008 0.0008 0.0006 0.0006 11,072,106 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0008 0.0006 0.0006 6,176,241 -0.00(-14.29%)
Dec 01, 2021 0.0006 0.0008 0.0006 0.0007 10,150,491 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0008 0.0006 0.0007 14,951,955 -0.00(-12.50%)
Nov 29, 2021 0.0007 0.0008 0.0006 0.0008 8,341,922 +0.00(+33.33%)
Nov 26, 2021 0.0008 0.0008 0.0006 0.0006 15,955,592 -0.00(-25.00%)
Nov 24, 2021 0.0007 0.0008 0.0007 0.0008 11,193,080 +0.00(+14.29%)
Nov 23, 2021 0.0006 0.0007 0.0005 0.0007 55,074,076 +0.00(+16.67%)
Nov 22, 2021 0.0007 0.0009 0.0005 0.0006 63,231,564 -0.00(-25.00%)
Nov 19, 2021 0.0009 0.0009 0.0007 0.0008 19,907,716 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0008 0.0008 0.0008 166,269,008 -0.00(-20.00%)
Nov 17, 2021 0.0010 0.0011 0.0009 0.0010 22,462,200 +0.00(+0.00%)
Nov 16, 2021 0.0011 0.0011 0.0009 0.0010 25,397,994 -0.00(-9.09%)
Nov 15, 2021 0.0011 0.0011 0.0010 0.0011 27,977,924 +0.00(+10.00%)
Nov 12, 2021 0.0010 0.0011 0.0009 0.0010 8,065,879 +0.00(+0.00%)
Nov 11, 2021 0.0009 0.0011 0.0009 0.0010 3,146,150 +0.00(+0.00%)
Nov 10, 2021 0.0011 0.0010 39,566,772 -0.00(-9.09%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0011 5,539,328 +0.00(+10.00%)
Nov 08, 2021 0.0012 0.0012 0.0010 0.0010 6,860,632 -0.00(-16.67%)
Nov 05, 2021 0.0011 0.0012 0.0010 0.0012 1,960,050 +0.00(+9.09%)
Nov 04, 2021 0.0011 0.0012 0.0010 0.0011 6,689,212 +0.00(+0.00%)
Nov 03, 2021 0.0011 0.0012 0.0010 0.0011 33,231,080 -0.00(-8.33%)
Nov 02, 2021 0.0012 0.0013 0.0011 0.0012 20,849,358 +0.00(+0.00%)
Nov 01, 2021 0.0013 0.0012 0.0011 0.0012 37,046,756 +0.00(+0.00%)
Oct 29, 2021 0.0013 0.0013 0.0012 0.0012 10,116,646 -0.00(-7.69%)
Oct 28, 2021 0.0013 0.0014 0.0012 0.0013 15,002,242 -0.00(-7.14%)
Oct 27, 2021 0.0014 0.0015 0.0013 0.0014 40,449,440 +0.00(+0.00%)
Oct 26, 2021 0.0014 0.0014 67,387,128 -0.00(-6.67%)
Oct 25, 2021 0.0016 0.0017 0.0014 0.0015 67,970,584 -0.00(-6.25%)
Oct 22, 2021 0.0015 0.0017 0.0014 0.0016 207,932,128 +0.00(+6.67%)
Oct 21, 2021 0.0014 0.0016 0.0012 0.0015 353,048,736 +0.00(+15.38%)
Oct 20, 2021 0.0014 0.0014 0.0012 0.0013 18,098,532 +0.00(+0.00%)
Oct 19, 2021 0.0014 0.0014 0.0013 0.0013 24,886,556 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0014 0.0012 0.0013 16,918,576 +0.00(+0.00%)
Oct 15, 2021 0.0013 0.0014 0.0012 0.0013 25,877,992 +0.00(+0.00%)
Oct 14, 2021 0.0015 0.0015 0.0012 0.0013 23,149,636 -0.00(-13.33%)
Oct 13, 2021 0.0014 0.0015 0.0013 0.0015 106,991,000 +0.00(+15.38%)
Oct 12, 2021 0.0011 0.0014 0.0010 0.0013 104,760,912 +0.00(+18.18%)
Oct 11, 2021 0.0012 0.0012 0.0010 0.0011 30,780,156 -0.00(-8.33%)
Oct 08, 2021 0.0011 0.0012 0.0010 0.0012 9,159,272 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0012 0.0011 0.0012 11,147,591 +0.00(+0.00%)
Oct 06, 2021 0.0012 0.0012 0.0011 0.0012 16,076,582 +0.00(+0.00%)
Oct 05, 2021 0.0012 0.0013 0.0011 0.0012 22,044,310 +0.00(+0.00%)
Oct 04, 2021 0.0011 0.0014 0.0010 0.0012 73,503,760 +0.00(+20.00%)
Oct 01, 2021 0.0011 0.0012 0.0010 0.0010 77,024,784 +0.00(+11.11%)
Sep 30, 2021 0.0010 0.0011 0.0009 0.0009 49,893,244 +0.00(+0.00%)
Sep 29, 2021 0.0011 0.0011 0.0009 0.0009 23,925,028 -0.00(-18.18%)
Sep 28, 2021 0.0010 0.0011 0.0009 0.0011 14,047,219 +0.00(+0.00%)
Sep 27, 2021 0.0009 0.0011 0.0009 0.0011 21,323,080 +0.00(+0.00%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 7,931,429 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0011 10,190,289 +0.00(+10.00%)
Sep 22, 2021 0.0009 0.0011 0.0009 0.0010 21,947,410 +0.00(+11.11%)
Sep 21, 2021 0.0010 0.0011 0.0009 0.0009 16,050,669 -0.00(-10.00%)
Sep 20, 2021 0.0010 0.0011 0.0009 0.0010 41,782,776 -0.00(-9.09%)
Sep 17, 2021 0.0011 0.0012 0.0010 0.0011 39,446,964 +0.00(+0.00%)
Sep 16, 2021 0.0011 0.0012 0.0010 0.0011 16,125,361 +0.00(+10.00%)
Sep 15, 2021 0.0011 0.0012 0.0010 0.0010 9,707,345 +0.00(+0.00%)
Sep 14, 2021 0.0011 0.0012 0.0010 0.0010 12,966,323 -0.00(-9.09%)
Sep 13, 2021 0.0011 0.0011 0.0010 0.0011 14,459,442 +0.00(+0.00%)
Sep 10, 2021 0.0010 0.0011 0.0010 0.0011 11,348,095 +0.00(+10.00%)
Sep 09, 2021 0.0012 0.0012 0.0010 0.0010 28,719,078 -0.00(-16.67%)
Sep 08, 2021 0.0013 0.0013 0.0011 0.0012 17,470,944 +0.00(+0.00%)
Sep 07, 2021 0.0013 0.0014 0.0012 0.0012 20,269,546 -0.00(-14.29%)
Sep 03, 2021 0.0013 0.0014 0.0012 0.0014 51,667,336 +0.00(+7.69%)
Sep 02, 2021 0.0012 0.0013 0.0011 0.0013 77,607,176 +0.00(+8.33%)
Sep 01, 2021 0.0010 0.0012 0.0009 0.0012 75,533,568 +0.00(+20.00%)
Aug 31, 2021 0.0010 0.0010 0.0008 0.0010 12,677,641 +0.00(+11.11%)
Aug 30, 2021 0.0009 0.0010 0.0009 0.0009 13,823,958 +0.00(+0.00%)
Aug 27, 2021 0.0009 0.0010 0.0008 0.0009 6,363,103 +0.00(+12.50%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0008 16,505,247 -0.00(-11.11%)
Aug 25, 2021 0.0010 0.0010 0.0008 0.0009 18,300,132 -0.00(-10.00%)
Aug 24, 2021 0.0011 0.0011 0.0009 0.0010 46,452,360 -0.00(-9.09%)
Aug 23, 2021 0.0010 0.0012 0.0009 0.0011 129,981,944 +0.00(+10.00%)
Aug 20, 2021 0.0008 0.0010 0.0008 0.0010 42,363,136 +0.00(+25.00%)
Aug 19, 2021 0.0009 0.0009 0.0008 0.0008 19,370,376 -0.00(-11.11%)
Aug 18, 2021 0.0008 0.0010 0.0008 0.0009 27,844,748 -0.00(-10.00%)
Aug 17, 2021 0.0009 0.0010 0.0009 0.0010 44,050,448 +0.00(+11.11%)
Aug 16, 2021 0.0010 0.0010 0.0009 0.0009 9,216,790 -0.00(-10.00%)
Aug 13, 2021 0.0010 0.0010 0.0009 0.0010 12,045,284 +0.00(+0.00%)
Aug 12, 2021 0.0009 0.0011 0.0009 0.0010 54,559,680 +0.00(+0.00%)
Aug 11, 2021 0.0011 0.0011 0.0009 0.0010 19,263,766 +0.00(+0.00%)
Aug 10, 2021 0.0011 0.0011 0.0009 0.0010 15,612,206 +0.00(+0.00%)
Aug 09, 2021 0.0012 0.0013 0.0010 0.0010 108,209,760 -0.00(-9.09%)
Aug 06, 2021 0.0013 0.0013 0.0011 0.0011 123,323,464 -0.00(-8.33%)
Aug 05, 2021 0.0012 0.0013 0.0012 0.0012 9,093,432 -0.00(-7.69%)
Aug 04, 2021 0.0013 0.0013 0.0012 0.0013 15,204,844 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0014 0.0012 0.0013 20,657,128 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0014 0.0012 0.0013 22,401,000 +0.00(+0.00%)
Jul 30, 2021 0.0014 0.0014 0.0013 0.0013 11,917,276 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0014 0.0013 0.0013 26,187,144 -0.00(-7.14%)
Jul 28, 2021 0.0013 0.0014 0.0012 0.0014 68,196,304 +0.00(+16.67%)
Jul 27, 2021 0.0012 0.0013 0.0012 0.0012 55,484,832 -0.00(-7.69%)
Jul 26, 2021 0.0014 0.0014 0.0012 0.0013 66,092,424 -0.00(-7.14%)
Jul 23, 2021 0.0014 0.0014 0.0013 0.0014 15,056,991 +0.00(+0.00%)
Jul 22, 2021 0.0012 0.0014 0.0012 0.0014 9,813,097 +0.00(+7.69%)
Jul 21, 2021 0.0012 0.0014 0.0012 0.0013 47,155,512 +0.00(+8.33%)
Jul 20, 2021 0.0012 0.0013 0.0012 0.0012 13,445,811 -0.00(-7.69%)
Jul 19, 2021 0.0013 0.0014 0.0012 0.0013 25,726,056 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0014 0.0012 0.0013 27,693,380 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0014 0.0012 0.0013 40,041,432 -0.00(-7.14%)
Jul 14, 2021 0.0014 0.0014 0.0013 0.0014 59,574,328 +0.00(+7.69%)
Jul 13, 2021 0.0015 0.0015 0.0013 0.0013 27,268,236 -0.00(-7.14%)
Jul 12, 2021 0.0015 0.0015 0.0014 0.0014 31,256,544 -0.00(-6.67%)
Jul 09, 2021 0.0014 0.0018 0.0014 0.0015 340,664,640 +0.00(+7.14%)
Jul 08, 2021 0.0014 0.0016 0.0013 0.0014 158,025,696 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0016 0.0013 0.0014 70,888,200 -0.00(-6.67%)
Jul 06, 2021 0.0014 0.0017 0.0012 0.0015 238,277,072 +0.00(+15.38%)
Jul 02, 2021 0.0014 0.0014 0.0012 0.0013 50,413,740 +0.00(+0.00%)
Jul 01, 2021 0.0014 0.0015 0.0012 0.0013 45,844,692 -0.00(-13.33%)
Jun 30, 2021 0.0015 0.0016 0.0014 0.0015 49,432,920 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0015 0.0012 0.0015 58,287,512 +0.00(+15.38%)
Jun 28, 2021 0.0014 0.0014 0.0012 0.0013 36,976,816 -0.00(-7.14%)
Jun 25, 2021 0.0014 0.0014 0.0012 0.0014 24,779,534 +0.00(+0.00%)
Jun 24, 2021 0.0014 0.0014 0.0012 0.0014 25,762,788 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0014 0.0013 0.0014 38,638,656 -0.00(-6.67%)
Jun 22, 2021 0.0016 0.0016 0.0012 0.0015 103,663,280 -0.00(-6.25%)
Jun 21, 2021 0.0017 0.0017 0.0014 0.0016 83,422,568 +0.00(+0.00%)
Jun 18, 2021 0.0016 0.0017 0.0015 0.0016 85,611,800 -0.00(-5.88%)
Jun 17, 2021 0.0013 0.0017 0.0013 0.0017 162,289,040 +0.00(+13.33%)
Jun 16, 2021 0.0011 0.0015 0.0011 0.0015 197,188,848 +0.00(+25.00%)
Jun 15, 2021 0.0013 0.0013 0.0011 0.0012 25,061,124 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0013 0.0012 0.0012 9,381,284 +0.00(+0.00%)
Jun 11, 2021 0.0012 0.0013 0.0012 0.0012 24,406,270 -0.00(-7.69%)
Jun 10, 2021 0.0014 0.0014 0.0012 0.0013 25,070,648 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0013 184,974,576 +0.00(+8.33%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0012 52,497,136 +0.00(+0.00%)
Jun 07, 2021 0.0013 0.0013 0.0011 0.0012 60,799,908 +0.00(+0.00%)
Jun 04, 2021 0.0011 0.0011 0.0011 0.0012 66,187,448 +0.00(+0.00%)
Jun 03, 2021 0.0012 0.0013 0.0011 0.0012 68,931,448 +0.00(+0.00%)
Jun 02, 2021 0.0013 0.0015 0.0011 0.0012 98,743,920 -0.00(-7.69%)
Jun 01, 2021 0.0013 0.0016 0.0013 0.0013 46,688,516 -0.00(-7.14%)
May 28, 2021 0.0014 0.0015 0.0013 0.0014 27,895,452 +0.00(+0.00%)
May 27, 2021 0.0015 0.0015 0.0012 0.0014 66,083,896 +0.00(+0.00%)
May 26, 2021 0.0016 0.0016 0.0013 0.0014 41,477,864 +0.00(+0.00%)
May 25, 2021 0.0017 0.0017 0.0014 0.0014 90,715,616 -0.00(-12.50%)
May 24, 2021 0.0014 0.0019 0.0013 0.0016 746,349,184 +0.00(+23.08%)
May 21, 2021 0.0013 0.0013 0.0011 0.0013 66,222,424 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0011 0.0013 79,258,536 +0.00(+0.00%)
May 19, 2021 0.0014 0.0014 0.0011 0.0013 33,779,896 +0.00(+0.00%)
May 18, 2021 0.0015 0.0015 0.0013 0.0013 29,674,008 -0.00(-7.14%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 37,546,688 +0.00(+0.00%)
May 14, 2021 0.0013 0.0015 0.0012 0.0014 60,337,532 +0.00(+16.67%)
May 13, 2021 0.0013 0.0014 0.0012 0.0012 32,056,206 +0.00(+0.00%)
May 12, 2021 0.0013 0.0015 0.0012 0.0012 50,615,788 -0.00(-14.29%)
May 11, 2021 0.0016 0.0016 0.0012 0.0014 91,242,216 -0.00(-12.50%)
May 10, 2021 0.0015 0.0017 0.0015 0.0016 89,312,688 +0.00(+0.00%)
May 07, 2021 0.0017 0.0017 0.0015 0.0016 41,086,000 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0015 0.0016 115,906,728 -0.00(-5.88%)
May 05, 2021 0.0020 0.0020 0.0016 0.0017 223,130,144 -0.00(-10.53%)
May 04, 2021 0.0020 0.0025 0.0018 0.0019 932,074,624 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.