Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0026 0.0016 0.0018 1,707,324,160 +0.00(+12.50%)
Apr 29, 2021 0.0011 0.0016 0.0011 0.0016 325,634,912 +0.00(+45.45%)
Apr 28, 2021 0.0012 0.0012 0.0010 0.0011 37,340,752 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0012 0.0010 0.0011 40,068,896 +0.00(+10.00%)
Apr 26, 2021 0.0011 0.0012 0.0010 0.0010 52,489,332 -0.00(-9.09%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0011 30,013,700 +0.00(+0.00%)
Apr 22, 2021 0.0012 0.0012 0.0010 0.0011 24,664,188 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 72,277,208 +0.00(+10.00%)
Apr 20, 2021 0.0009 0.0013 0.0008 0.0010 111,959,688 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0009 0.0009 11,155,805 -0.00(-10.00%)
Apr 16, 2021 0.0009 0.0010 0.0009 0.0010 45,032,500 +0.00(+0.00%)
Apr 15, 2021 0.0012 0.0012 0.0009 0.0010 90,730,120 -0.00(-9.09%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0011 23,628,412 -0.00(-15.38%)
Apr 13, 2021 0.0013 0.0013 0.0011 0.0013 66,983,752 +0.00(+8.33%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0012 43,730,264 -0.00(-7.69%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0013 24,675,400 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0014 0.0012 0.0013 20,988,088 +0.00(+8.33%)
Apr 07, 2021 0.0014 0.0014 0.0011 0.0012 43,094,868 -0.00(-7.69%)
Apr 06, 2021 0.0013 0.0014 0.0012 0.0013 46,104,724 +0.00(+8.33%)
Apr 05, 2021 0.0012 0.0014 0.0012 0.0012 44,433,968 -0.00(-7.69%)
Apr 01, 2021 0.0011 0.0014 0.0011 0.0013 71,834,896 +0.00(+8.33%)
Mar 31, 2021 0.0012 0.0014 0.0011 0.0012 61,927,356 -0.00(-7.69%)
Mar 30, 2021 0.0014 0.0014 0.0010 0.0013 196,397,712 -0.00(-7.14%)
Mar 29, 2021 0.0021 0.0021 0.0012 0.0014 407,185,056 -0.00(-33.33%)
Mar 26, 2021 0.0015 0.0024 0.0014 0.0021 989,155,776 +0.00(+50.00%)
Mar 25, 2021 0.0015 0.0020 0.0013 0.0014 480,706,144 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0016 0.0010 0.0014 636,814,592 +0.00(+27.27%)
Mar 23, 2021 0.0010 0.0013 0.0009 0.0011 308,457,536 +0.00(+10.00%)
Mar 22, 2021 0.0008 0.0010 0.0007 0.0010 109,528,760 +0.00(+25.00%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0008 59,061,500 -0.00(-11.11%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0009 45,759,920 -0.00(-10.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0010 60,382,752 +0.00(+0.00%)
Mar 16, 2021 0.0008 0.0012 0.0007 0.0010 642,852,160 +0.00(+42.86%)
Mar 15, 2021 0.0007 0.0009 0.0007 0.0007 27,487,656 -0.00(-12.50%)
Mar 12, 2021 0.0007 0.0009 0.0006 0.0008 128,955,104 +0.00(+14.29%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0007 99,374,384 -0.00(-22.22%)
Mar 10, 2021 0.0008 0.0009 0.0007 0.0009 90,758,232 +0.00(+12.50%)
Mar 09, 2021 0.0008 0.0009 0.0007 0.0008 31,605,288 +0.00(+0.00%)
Mar 08, 2021 0.0009 0.0009 0.0007 0.0008 93,514,896 +0.00(+0.00%)
Mar 05, 2021 0.0009 0.0011 0.0007 0.0008 891,317,888 +0.00(+60.00%)
Mar 04, 2021 0.0005 0.0005 0.0004 0.0005 127,430,248 +0.00(+0.00%)
Mar 03, 2021 0.0006 0.0006 0.0004 0.0005 37,163,208 -0.00(-16.67%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0006 99,909,760 +0.00(+0.00%)
Mar 01, 2021 0.0006 0.0007 0.0005 0.0006 146,944,400 -0.00(-14.29%)
Feb 26, 2021 0.0010 0.0010 0.0006 0.0007 147,206,896 -0.00(-22.22%)
Feb 25, 2021 0.0009 0.0010 0.0008 0.0009 35,545,264 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0010 0.0007 0.0009 41,245,464 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0009 59,583,156 +0.00(+0.00%)
Feb 22, 2021 0.0009 0.0010 0.0005 0.0009 269,247,680 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0016 0.0009 0.0009 181,829,712 -0.00(-40.00%)
Feb 18, 2021 0.0014 0.0017 0.0013 0.0015 208,576,352 +0.00(+7.14%)
Feb 17, 2021 0.0015 0.0016 0.0011 0.0014 59,252,468 +0.00(+0.00%)
Feb 16, 2021 0.0013 0.0016 0.0012 0.0014 98,138,088 +0.00(+16.67%)
Feb 12, 2021 0.0014 0.0015 0.0011 0.0012 95,217,104 -0.00(-7.69%)
Feb 11, 2021 0.0015 0.0015 0.0011 0.0013 91,534,832 -0.00(-13.33%)
Feb 10, 2021 0.0013 0.0015 0.0011 0.0015 143,301,904 +0.00(+15.38%)
Feb 09, 2021 0.0015 0.0015 0.0010 0.0013 154,410,016 -0.00(-7.14%)
Feb 08, 2021 0.0010 0.0015 0.0008 0.0014 294,810,496 +0.00(+40.00%)
Feb 05, 2021 0.0008 0.0010 0.0008 0.0010 29,930,400 +0.00(+11.11%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 55,960,200 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0009 43,241,368 -0.00(-10.00%)
Feb 02, 2021 0.0009 0.0011 0.0008 0.0010 279,651,136 +0.00(+25.00%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0008 72,069,320 -0.00(-11.11%)
Jan 29, 2021 0.0009 0.0009 0.0007 0.0009 126,140,200 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0011 0.0008 0.0009 69,891,056 -0.00(-10.00%)
Jan 27, 2021 0.0009 0.0011 0.0007 0.0010 192,789,376 +0.00(+11.11%)
Jan 26, 2021 0.0007 0.0011 0.0007 0.0009 361,246,784 +0.00(+28.57%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0007 46,687,124 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0007 46,736,500 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0008 0.0006 0.0007 41,090,668 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0009 0.0005 0.0007 266,952,976 +0.00(+40.00%)
Jan 19, 2021 0.0006 0.0006 0.0004 0.0005 30,430,128 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0007 0.0004 0.0005 66,813,800 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 38,242,936 -0.00(-16.67%)
Jan 13, 2021 0.0006 0.0006 0.0004 0.0006 61,606,712 +0.00(+20.00%)
Jan 12, 2021 0.0006 0.0007 0.0005 0.0005 68,185,816 -0.00(-16.67%)
Jan 11, 2021 0.0007 0.0008 0.0005 0.0006 97,516,904 -0.00(-14.29%)
Jan 08, 2021 0.0005 0.0009 0.0005 0.0007 838,502,208 +0.00(+40.00%)
Jan 07, 2021 0.0004 0.0006 0.0002 0.0005 339,484,064 +0.00(+25.00%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0004 110,737,864 +0.00(+33.33%)
Jan 05, 2021 0.0004 0.0004 0.0002 0.0003 47,691,612 -0.00(-25.00%)
Jan 04, 2021 0.0002 0.0004 0.0002 0.0004 28,479,304 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 111,080,160 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0005 0.0003 0.0004 111,080,160 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0006 0.0003 0.0004 856,519,616 +0.00(+33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 24,743,894 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0003 0.0001 0.0003 286,299,200 +0.00(+50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 8,330,593 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 8,640,339 -0.00(-50.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 26,316,000 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 7,142,498 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 5,920,020 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 2,296,000 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 3,405,115 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 3,674,200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 3,926,222 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 2,715,106 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 7,329,000 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 11,183,680 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 7,493,400 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 2,461,028 -0.00(-50.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 3,010,050 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 5,205,000 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 4,123,008 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 964,000 -0.00(-50.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 1,653,000 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 9,118,191 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 5,355,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 329,200 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 12,326,250 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 810,000 -0.00(-50.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 3,143,000 +0.00(+100.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 15,389,450 -0.00(-50.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 238,000 +0.00(+100.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 3,971,660 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 1,808,000 -0.00(-50.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 525,500 +0.00(+100.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 1,194,500 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 365,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 51,100 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,429,125 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 1,678,225 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 559,200 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 12,175,436 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 6,390,199 -0.00(-50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 1,851,528 +0.00(+100.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 4,519,873 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,571,300 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 4,801,947 -0.00(-50.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 23,700,000 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 5,003,777 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 3,029,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 7,690,500 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 33,200 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 80,100 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 9,240,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 1,453,900 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 2,850,100 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 602,500 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 34,800 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 106,999 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0001 12,886,246 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 4,140,300 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 1,812,000 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 4,320,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 9,331,300 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 10,549,499 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 11,626,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 1,126,149 +0.00(+100.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 78,800 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0001 7,130,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 29,884,196 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 3,009,999 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 8,560,500 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 7,108,300 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 28,000,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 4,043,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 8,577,500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,720,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 201,300 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 1,104,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,500,900 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 661,300 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 7,290,027 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 5,130,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 6,000,300 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 2,551,100 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 5,700,499 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 6,311,500 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 1,100,299 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 112,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 4,520,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 2,130,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 15,743,284 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 28,800 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 410,001 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,339,999 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 8,855,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 1,581,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.