Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 1,500,200 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 1,620,000 -0.00(-33.33%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 22,490,100 +0.00(+50.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 32,661,548 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 515,200 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 8,044,376 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 1,595,624 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 25,606,376 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 29,006,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 410,500 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 10,150,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 66,127,432 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 1,500,300 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 33,200 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,335,500 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 138,197,920 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 221,453,840 +0.00(+100.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,418,793 +0.00(+900.00%)
Feb 13, 2018 0.0001 0.0001 0.0000 0.0000 101,350 -0.00(-90.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 298,300 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 1,001,420 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 4,610,000 +0.00(+9900.00%)
Jan 31, 2018 0.0001 0.0001 0.0000 0.0000 1,300,000 -0.00(-99.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 2,105,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+9900.00%)
Jan 12, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 310,024 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 29,265,000 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 31,556,124 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 359,933,920 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0002 188,597,840 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 1,810,500 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0001 2,853,040 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 260,000 +0.00(+9900.00%)
Dec 08, 2017 0.0001 0.0001 0.0000 0.0000 15,288,540 -0.00(-99.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 1,540,943 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 13,009 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 4,620,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0001 158,553,488 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 91,864,136 -0.00(-50.00%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0002 77,263,088 +0.00(+100.00%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0001 165,989,872 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0000 0.0001 0.0000 0.0001 5,095,299 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0000 0.0001 17,510,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 9,205,200 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 8,367,230 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0001 0.0001 3,213,434 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 22,100,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 3,119,598 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 45,939,304 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0001 182,038,576 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 360,300 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 1,393,600 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 804,765 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 3,501,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 4,230,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 11,570,678 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 3,599,999 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+1328.57%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-93.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,865,400 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 752,100 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 1,337,000 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,557,500 +0.00(+900.00%)
May 18, 2017 0.0001 0.0001 0.0000 0.0000 3,430,000 +0.00(+0.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.