Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 124,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 2,809,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 5,090,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 10,404,054 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 2,374,500 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 682,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 1,450,250 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,130,434 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0002 0.0000 0.0001 18,872,422 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 847,494 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0001 1,773,357 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 188,600 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 5,384,839 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0001 10,282,074 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0002 0.0000 0.0001 22,502,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0001 29,563,580 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0001 0.0001 22,798,092 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 38,474,304 +0.00(+9900.00%)
Mar 14, 2017 0.0001 0.0001 0.0000 0.0000 11,317,999 -0.00(-99.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 4,195,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 11,980,007 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 4,799,997 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 4,654,998 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 2,562,500 +0.00(+900.00%)
Feb 15, 2017 0.0001 0.0001 0.0000 0.0000 8,500,000 -0.00(-90.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 2,509,999 +0.00(+900.00%)
Feb 10, 2017 0.0001 0.0001 0.0000 0.0000 7,300,000 -0.00(-90.00%)
Feb 09, 2017 0.0000 0.0001 0.0000 0.0001 7,140,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 57,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 2,069,100 +0.00(+900.00%)
Jan 24, 2017 0.0000 0.0000 0.0000 0.0000 2,510,100 -0.00(-90.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 183,100 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 500,050 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+900.00%)
Dec 28, 2016 0.0001 0.0010 0.0000 0.0000 1,241,000 -0.00(-90.00%)
Dec 27, 2016 0.0000 0.0001 0.0000 0.0001 9,508,888 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 4,899,998 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 1,739,130 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0002 0.0002 0.0001 0.0001 17,243,600 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 10,359,400 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 13,805,141 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 5,957,600 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 2,447,826 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 9,600,250 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 5,009,999 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 1,391,700 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 1,821,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 6,949,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 2,839,999 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0001 30,944,700 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0001 0.0001 16,836,344 -0.00(-50.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0002 20,081,000 +0.00(+100.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0001 6,260,100 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,710,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 8,957,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 34,684,656 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 3,867,427 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 7,457,999 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0001 301,789,856 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0001 11,900,030 -0.00(-50.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0002 89,986,688 +0.00(+100.00%)
Oct 20, 2016 0.0002 0.0003 0.0001 0.0001 130,313,536 -0.00(-50.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0002 74,455,864 +0.00(+100.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 42,429,812 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 100,420 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Sep 22, 2016 0.0000 0.0000 0.0000 0.0000 475,000 -0.00(-99.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.