Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0000 0.0001 2,225,962 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 1,537,500 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 17,778,800 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+9900.00%)
Dec 15, 2015 0.0001 0.0001 0.0000 0.0000 1,500,000 +0.00(+0.00%)
Dec 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 7,942,303 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 1,290,000 -0.00(-90.00%)
Nov 04, 2015 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+400.00%)
Nov 03, 2015 0.0001 0.0002 0.0001 0.0002 489,999 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 970,700 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 14,362,800 -0.00(-50.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 2,499,908 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 10,554,300 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 08, 2015 0.0002 0.0002 0.0000 0.0000 6,134,000 -0.00(-99.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 3,619,000 -0.00(-50.00%)
Oct 06, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 11,225,700 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 2,183,400 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0.0001 24,485,682 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 2,623,400 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 3,865,200 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 1,705,200 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0.0001 1,844,523 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0.0001 9,656,144 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0001 0.0001 12,492,550 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 12,425,260 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 8,682,400 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 2,040,300 +0.00(+100.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 10,163,500 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0001 2,223,750 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 14,983,612 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 637,333 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 10,003,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 57,430,064 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 16,529,938 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 12,268,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 -0.00(-50.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0002 0.0001 0.0001 23,950,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 11,577,799 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 1,509,200 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 2,296,999 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0002 0.0001 0.0001 58,168,500 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 38,127,080 +0.00(+900.00%)
Jul 24, 2015 0.0001 0.0002 0.0000 0.0000 220,400 -0.00(-90.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0002 0.0001 0.0001 1,273,000 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 12,573,617 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 3,126,393 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 15,504,661 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 4,600,099 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 1,727,000 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jun 30, 2015 0.0002 0.0002 0.0001 0.0002 3,650,500 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+100.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 2,872,000 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 6,420,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 8,722,668 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 39,120,000 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 6,760,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 796,750 -0.00(-50.00%)
Jun 15, 2015 0.0002 0.0002 0.0001 0.0002 3,242,650 +0.00(+100.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0002 0.0001 0.0001 1,774,272 -0.00(-33.33%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 646,000 +0.00(+50.00%)
Jun 05, 2015 0.0001 0.0002 0.0001 0.0001 23,680,000 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0.0001 159,900 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0002 0.0001 0.0001 4,411,700 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 23,153,400 -0.00(-50.00%)
Jun 01, 2015 0.0001 0.0002 0.0001 0.0002 1,170,000 +0.00(+0.00%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0002 0.0001 0.0002 26,471,668 +0.00(+100.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0001 475,000 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0001 1,136,050 -0.00(-50.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 100,250 -0.00(-25.00%)
May 20, 2015 0.0001 0.0002 0.0001 0.0002 150,450 +0.00(+100.00%)
May 19, 2015 0.0001 0.0002 0.0001 0.0001 52,454,584 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 14,745,200 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 14,877,300 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 15,696,400 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 19,406,300 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 2,889,400 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 5,478,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 98,478,896 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 28,399,998 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.