Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.46 11.62 11.11 11.23 71,100 -0.39(-3.36%)
Apr 29, 2021 11.48 12.28 11.26 11.62 112,003 -0.67(-5.45%)
Apr 28, 2021 12.95 12.95 10.60 12.29 156,911 -1.27(-9.33%)
Apr 27, 2021 13.55 13.98 13.50 13.55 68,560 +0.05(+0.41%)
Apr 26, 2021 13.03 13.50 12.50 13.50 117,862 +0.81(+6.38%)
Apr 23, 2021 12.62 12.74 12.13 12.69 100,100 +0.63(+5.22%)
Apr 22, 2021 10.41 12.75 10.37 12.06 281,075 +1.47(+13.88%)
Apr 21, 2021 11.05 11.05 10.33 10.59 227,463 -0.60(-5.36%)
Apr 20, 2021 12.55 12.90 10.83 11.19 376,676 -1.51(-11.89%)
Apr 19, 2021 13.50 13.50 12.19 12.70 139,320 -0.50(-3.79%)
Apr 16, 2021 13.63 13.75 13.15 13.20 85,900 -0.40(-2.94%)
Apr 15, 2021 14.35 14.35 13.23 13.60 80,081 -0.75(-5.23%)
Apr 14, 2021 14.55 14.55 14.05 14.35 54,236 +0.05(+0.35%)
Apr 13, 2021 13.75 14.34 13.40 14.30 97,939 +0.73(+5.38%)
Apr 12, 2021 14.11 14.30 13.50 13.57 110,948 -0.80(-5.57%)
Apr 09, 2021 14.01 14.80 14.01 14.37 56,400 +0.26(+1.84%)
Apr 08, 2021 14.31 14.88 14.01 14.11 50,455 -0.17(-1.19%)
Apr 07, 2021 15.05 15.26 14.10 14.28 85,612 -0.62(-4.16%)
Apr 06, 2021 15.66 16.03 13.30 14.90 126,973 -0.97(-6.11%)
Apr 05, 2021 15.65 16.00 15.48 15.87 140,324 +0.47(+3.05%)
Apr 01, 2021 15.27 15.75 14.96 15.40 164,800 +0.60(+4.05%)
Mar 31, 2021 13.80 15.20 13.50 14.80 247,655 +1.80(+13.85%)
Mar 30, 2021 12.50 13.83 12.34 13.00 221,205 +0.93(+7.71%)
Mar 29, 2021 12.53 12.60 11.07 12.07 133,942 -0.50(-3.98%)
Mar 26, 2021 11.98 13.39 11.80 12.57 167,200 +0.67(+5.63%)
Mar 25, 2021 12.39 12.85 11.00 11.90 333,253 -0.60(-4.80%)
Mar 24, 2021 13.63 13.90 12.50 12.50 210,923 -1.15(-8.42%)
Mar 23, 2021 14.74 14.74 13.40 13.65 157,939 -1.10(-7.46%)
Mar 22, 2021 14.45 15.49 14.12 14.75 167,629 +0.75(+5.36%)
Mar 19, 2021 13.53 14.71 13.53 14.00 154,900 +0.60(+4.48%)
Mar 18, 2021 15.39 15.46 13.30 13.40 201,179 -2.24(-14.32%)
Mar 17, 2021 14.81 16.55 13.00 15.64 348,302 +0.84(+5.68%)
Mar 16, 2021 17.30 17.40 13.50 14.80 363,989 -1.85(-11.11%)
Mar 15, 2021 17.35 17.40 16.03 16.65 179,739 -0.53(-3.08%)
Mar 12, 2021 17.74 17.93 16.41 17.18 158,700 -0.62(-3.48%)
Mar 11, 2021 18.10 19.00 16.57 17.80 230,185 -0.39(-2.14%)
Mar 10, 2021 18.80 19.50 17.50 18.19 365,893 +0.93(+5.39%)
Mar 09, 2021 14.09 19.70 13.95 17.26 702,097 +2.82(+19.53%)
Mar 08, 2021 11.49 15.44 11.23 14.44 763,452 +3.68(+34.20%)
Mar 05, 2021 13.45 13.90 10.00 10.76 831,900 -2.47(-18.67%)
Mar 04, 2021 16.01 16.03 12.50 13.23 698,889 -3.18(-19.38%)
Mar 03, 2021 18.40 18.95 16.40 16.41 287,963 -0.75(-4.37%)
Mar 02, 2021 17.98 21.40 16.90 17.16 510,312 -0.59(-3.32%)
Mar 01, 2021 15.70 18.50 15.60 17.75 627,380 +2.65(+17.55%)
Feb 26, 2021 17.27 17.50 13.02 15.10 1,220,300 -2.67(-15.03%)
Feb 25, 2021 24.00 24.00 16.55 17.77 1,048,693 -5.53(-23.73%)
Feb 24, 2021 22.50 25.75 22.32 23.30 503,076 +1.05(+4.72%)
Feb 23, 2021 28.00 28.20 20.10 22.25 1,233,265 -8.75(-28.23%)
Feb 22, 2021 34.01 34.10 28.01 31.00 979,335 -3.47(-10.07%)
Feb 19, 2021 30.50 39.20 30.50 34.47 969,600 +4.88(+16.47%)
Feb 18, 2021 24.00 30.40 23.98 29.59 799,366 +6.59(+28.67%)
Feb 17, 2021 18.49 24.74 18.49 23.00 532,850 +4.50(+24.32%)
Feb 16, 2021 19.90 20.25 17.54 18.50 446,124 -0.73(-3.80%)
Feb 12, 2021 17.68 19.35 16.50 19.23 277,300 +1.53(+8.64%)
Feb 11, 2021 19.80 19.85 16.36 17.70 408,577 -2.15(-10.83%)
Feb 10, 2021 18.77 19.96 18.74 19.85 243,882 +1.11(+5.92%)
Feb 09, 2021 17.97 18.75 17.67 18.74 144,526 +1.17(+6.66%)
Feb 08, 2021 17.00 17.97 16.80 17.57 198,486 +0.87(+5.21%)
Feb 05, 2021 17.53 18.00 16.18 16.70 240,200 -0.86(-4.90%)
Feb 04, 2021 19.04 19.34 15.51 17.56 584,037 -1.41(-7.43%)
Feb 03, 2021 17.51 19.45 17.40 18.97 372,273 +1.61(+9.27%)
Feb 02, 2021 16.00 17.43 16.00 17.36 209,660 +1.61(+10.22%)
Feb 01, 2021 16.24 17.39 15.70 15.75 421,380 +0.25(+1.61%)
Jan 29, 2021 15.97 16.51 15.35 15.50 404,200 +0.21(+1.37%)
Jan 28, 2021 14.46 15.29 14.46 15.29 215,514 +0.55(+3.73%)
Jan 27, 2021 15.09 15.09 14.10 14.74 194,254 -0.36(-2.38%)
Jan 26, 2021 14.67 15.25 14.18 15.10 239,143 +0.92(+6.49%)
Jan 25, 2021 14.11 14.68 13.79 14.18 208,981 +0.42(+3.05%)
Jan 22, 2021 14.75 14.75 12.75 13.76 375,700 -0.84(-5.75%)
Jan 21, 2021 13.67 14.97 13.50 14.60 366,843 +1.28(+9.61%)
Jan 20, 2021 13.41 13.59 12.50 13.32 305,983 +0.76(+6.05%)
Jan 19, 2021 12.44 12.69 12.00 12.56 384,689 +1.21(+10.66%)
Jan 15, 2021 11.26 12.70 9.900 11.35 820,600 -0.34(-2.91%)
Jan 14, 2021 14.51 14.51 10.28 11.69 1,505,422 -3.11(-21.01%)
Jan 13, 2021 17.40 18.99 13.65 14.80 1,558,475 -1.13(-7.09%)
Jan 12, 2021 12.85 15.97 12.85 15.93 782,144 +3.23(+25.43%)
Jan 11, 2021 11.99 13.05 11.58 12.70 658,166 +1.71(+15.56%)
Jan 08, 2021 9.760 13.01 9.760 10.99 1,070,100 +1.34(+13.89%)
Jan 07, 2021 9.020 9.650 9.020 9.650 217,817 +0.70(+7.82%)
Jan 06, 2021 8.290 9.000 8.280 8.950 199,275 +0.72(+8.75%)
Jan 05, 2021 7.920 8.250 7.910 8.230 104,388 +0.33(+4.18%)
Jan 04, 2021 7.805 8.000 7.750 7.900 162,862 +0.28(+3.67%)
Dec 31, 2020 7.620 7.620 7.620 111,852 -0.08(-1.04%)
Dec 30, 2020 7.960 8.015 7.670 7.700 111,852 -0.33(-4.11%)
Dec 29, 2020 8.200 8.300 7.810 8.030 81,724 -0.06(-0.74%)
Dec 28, 2020 8.000 8.290 7.920 8.090 189,615 +0.39(+5.06%)
Dec 24, 2020 7.750 8.050 7.680 7.700 57,200 -0.05(-0.65%)
Dec 23, 2020 8.220 8.300 7.570 7.750 155,788 -0.41(-5.02%)
Dec 22, 2020 8.150 8.700 7.565 8.160 239,886 +0.01(+0.12%)
Dec 21, 2020 8.660 8.750 7.910 8.150 181,135 -0.36(-4.23%)
Dec 18, 2020 8.840 9.000 7.452 8.510 312,100 -0.49(-5.44%)
Dec 17, 2020 8.600 9.000 8.550 9.000 183,298 +0.45(+5.26%)
Dec 16, 2020 8.250 8.750 8.250 8.550 204,725 +0.38(+4.61%)
Dec 15, 2020 8.100 8.240 8.020 8.173 129,822 +0.14(+1.72%)
Dec 14, 2020 7.860 8.190 7.720 8.035 152,530 +0.32(+4.08%)
Dec 11, 2020 7.770 7.950 7.550 7.720 164,900 +0.04(+0.52%)
Dec 10, 2020 7.340 7.720 7.310 7.680 74,196 +0.22(+3.02%)
Dec 09, 2020 7.960 8.040 7.200 7.455 143,374 -0.53(-6.58%)
Dec 08, 2020 7.500 8.010 7.450 7.980 193,366 +0.48(+6.40%)
Dec 07, 2020 7.350 7.730 6.910 7.500 249,837 +0.10(+1.35%)
Dec 04, 2020 8.370 8.370 6.520 7.400 506,100 -0.84(-10.19%)
Dec 03, 2020 7.190 8.300 7.190 8.240 416,904 +0.89(+12.11%)
Dec 02, 2020 6.200 7.500 6.100 7.350 261,792 +1.35(+22.50%)
Dec 01, 2020 7.550 7.550 5.520 6.000 759,016 -1.65(-21.57%)
Nov 30, 2020 8.590 9.900 6.960 7.650 1,044,398 -0.80(-9.47%)
Nov 27, 2020 7.300 8.550 7.200 8.450 437,700 +1.35(+19.01%)
Nov 25, 2020 7.010 7.100 6.320 7.100 341,900 +0.30(+4.41%)
Nov 24, 2020 6.500 7.350 6.460 6.800 583,321 +0.51(+8.11%)
Nov 23, 2020 5.000 6.600 4.750 6.290 785,810 +1.69(+36.74%)
Nov 20, 2020 5.550 5.970 4.250 4.600 759,000 -0.88(-16.06%)
Nov 19, 2020 4.790 5.480 4.790 5.480 424,933 +0.84(+17.98%)
Nov 18, 2020 4.450 4.650 4.320 4.645 255,563 +0.39(+9.29%)
Nov 17, 2020 4.180 4.250 4.120 4.250 159,795 +0.08(+1.92%)
Nov 16, 2020 3.900 4.210 3.850 4.170 150,224 +0.36(+9.59%)
Nov 13, 2020 3.950 4.350 3.700 3.805 418,600 +0.04(+0.93%)
Nov 12, 2020 3.580 3.800 3.550 3.770 94,910 +0.23(+6.50%)
Nov 11, 2020 3.350 3.540 3.350 3.540 20,306 +0.19(+5.67%)
Nov 10, 2020 3.350 3.440 3.350 3.350 22,388 -0.05(-1.47%)
Nov 09, 2020 3.380 3.520 3.360 3.400 32,358 +0.02(+0.59%)
Nov 06, 2020 3.400 3.600 3.300 3.380 30,300 -0.21(-5.85%)
Nov 05, 2020 3.260 3.700 3.250 3.590 81,187 +0.29(+8.79%)
Nov 04, 2020 3.270 3.360 3.250 3.300 25,180 -0.04(-1.20%)
Nov 03, 2020 3.350 3.350 3.280 3.340 16,515 +0.08(+2.45%)
Nov 02, 2020 3.255 3.350 3.250 3.260 23,683 +0.01(+0.31%)
Oct 30, 2020 3.750 3.750 3.190 3.250 111,400 -0.39(-10.71%)
Oct 29, 2020 3.380 3.720 3.250 3.640 80,500 +0.40(+12.35%)
Oct 28, 2020 3.410 3.410 3.210 3.240 19,871 -0.17(-4.99%)
Oct 27, 2020 3.450 3.450 3.310 3.410 16,281 -0.02(-0.58%)
Oct 26, 2020 3.470 3.470 3.340 3.430 22,431 -0.01(-0.29%)
Oct 23, 2020 3.330 3.470 3.330 3.440 20,300 +0.08(+2.38%)
Oct 22, 2020 3.405 3.405 3.330 3.360 16,506 -0.01(-0.30%)
Oct 21, 2020 3.495 3.495 3.360 3.370 28,757 +0.02(+0.75%)
Oct 20, 2020 3.410 3.420 3.330 3.345 16,357 -0.07(-2.19%)
Oct 19, 2020 3.380 3.420 3.240 3.420 23,515 +0.02(+0.59%)
Oct 16, 2020 3.405 3.470 3.200 3.400 37,200 -0.04(-1.02%)
Oct 15, 2020 3.400 3.460 3.380 3.435 10,846 +0.06(+1.93%)
Oct 14, 2020 3.310 3.460 3.310 3.370 18,936 +0.04(+1.20%)
Oct 13, 2020 3.310 3.370 3.200 3.330 18,151 +0.05(+1.52%)
Oct 12, 2020 3.420 3.420 3.240 3.280 35,465 -0.13(-3.81%)
Oct 09, 2020 3.520 3.520 3.350 3.410 33,500 -0.11(-3.12%)
Oct 08, 2020 3.520 3.580 3.510 3.520 24,759 +0.02(+0.57%)
Oct 07, 2020 3.450 3.590 3.370 3.500 28,242 -0.02(-0.57%)
Oct 06, 2020 3.500 3.620 3.260 3.520 73,137 +0.02(+0.57%)
Oct 05, 2020 3.120 3.990 3.105 3.500 234,637 +0.50(+16.67%)
Oct 02, 2020 3.050 3.120 2.840 3.000 89,300 -0.10(-3.23%)
Oct 01, 2020 3.380 3.380 2.900 3.100 191,473 -0.27(-8.01%)
Sep 30, 2020 3.360 3.400 3.360 3.370 10,364 +0.01(+0.30%)
Sep 29, 2020 3.390 3.470 3.350 3.360 25,323 -0.04(-1.03%)
Sep 28, 2020 3.590 3.590 3.380 3.395 16,871 -0.04(-1.31%)
Sep 25, 2020 3.450 3.490 3.400 3.440 17,600 +0.03(+0.88%)
Sep 24, 2020 3.400 3.520 3.400 3.410 28,102 +0.03(+0.89%)
Sep 23, 2020 3.554 3.800 3.370 3.380 93,794 -0.18(-5.06%)
Sep 22, 2020 3.630 3.630 3.530 3.560 9,274 +0.03(+0.85%)
Sep 21, 2020 3.700 3.700 3.520 3.530 31,497 -0.13(-3.55%)
Sep 18, 2020 3.680 3.760 3.650 3.660 83,900 +0.06(+1.67%)
Sep 17, 2020 3.600 3.650 3.510 3.600 42,562 +0.10(+2.86%)
Sep 16, 2020 3.500 3.530 3.470 3.500 27,471 +0.08(+2.34%)
Sep 15, 2020 3.410 3.445 3.400 3.420 32,329 +0.02(+0.59%)
Sep 14, 2020 3.350 3.510 3.310 3.400 34,395 -0.02(-0.58%)
Sep 11, 2020 3.460 3.470 3.410 3.420 19,200 -0.05(-1.44%)
Sep 10, 2020 3.560 3.580 3.410 3.470 33,786 -0.11(-3.21%)
Sep 09, 2020 3.500 3.660 3.440 3.585 24,708 +0.09(+2.72%)
Sep 08, 2020 3.600 3.625 3.340 3.490 57,224 -0.07(-1.97%)
Sep 04, 2020 3.700 3.740 3.470 3.560 79,700 -0.14(-3.78%)
Sep 03, 2020 3.650 3.830 3.600 3.700 45,700 +0.01(+0.14%)
Sep 02, 2020 3.750 3.840 3.600 3.695 53,371 +0.06(+1.79%)
Sep 01, 2020 3.650 3.750 3.600 3.630 30,667 -0.03(-0.82%)
Aug 31, 2020 3.820 3.820 3.650 3.660 32,407 -0.16(-4.19%)
Aug 28, 2020 3.820 3.880 3.810 3.820 48,000 +0.02(+0.53%)
Aug 27, 2020 4.390 4.390 3.650 3.800 94,164 -0.20(-5.00%)
Aug 26, 2020 3.850 4.250 3.820 4.000 245,658 +0.36(+9.89%)
Aug 25, 2020 3.730 3.730 3.590 3.640 24,340 -0.08(-2.15%)
Aug 24, 2020 3.730 3.730 3.630 3.720 38,111 +0.04(+1.09%)
Aug 21, 2020 3.800 3.820 3.650 3.680 66,900 -0.12(-3.16%)
Aug 20, 2020 3.800 3.870 3.650 3.800 34,348 -0.05(-1.30%)
Aug 19, 2020 3.900 3.970 3.750 3.850 37,582 -0.05(-1.28%)
Aug 18, 2020 4.050 4.050 3.900 3.900 23,474 -0.02(-0.64%)
Aug 17, 2020 3.900 4.000 3.882 3.925 22,571 +0.04(+1.16%)
Aug 14, 2020 3.700 3.990 3.650 3.880 74,500 +0.19(+5.15%)
Aug 13, 2020 3.560 3.760 3.560 3.690 159,704 -0.14(-3.66%)
Aug 12, 2020 3.860 3.870 3.810 3.830 86,684 -0.15(-3.77%)
Aug 11, 2020 4.060 4.060 3.900 3.980 134,496 -0.22(-5.24%)
Aug 10, 2020 4.020 4.200 4.020 4.200 58,800 +0.17(+4.22%)
Aug 07, 2020 4.300 4.300 3.950 4.030 78,800 -0.26(-6.06%)
Aug 06, 2020 4.260 4.370 4.220 4.290 45,280 +0.07(+1.66%)
Aug 05, 2020 4.155 4.440 4.155 4.220 123,243 +0.09(+2.18%)
Aug 04, 2020 4.010 4.400 3.930 4.130 100,704 +0.14(+3.51%)
Aug 03, 2020 3.880 4.000 3.500 3.990 101,245 +0.23(+5.98%)
Jul 31, 2020 3.670 3.800 3.570 3.765 46,700 +0.08(+2.31%)
Jul 30, 2020 3.605 3.700 3.350 3.680 161,485 -0.16(-4.17%)
Jul 29, 2020 3.340 3.900 3.250 3.840 156,491 +0.53(+16.01%)
Jul 28, 2020 3.350 3.400 3.190 3.310 121,839 -0.12(-3.50%)
Jul 27, 2020 3.450 3.600 3.350 3.430 141,081 -0.13(-3.65%)
Jul 24, 2020 4.070 4.150 3.500 3.560 238,600 -0.63(-15.04%)
Jul 23, 2020 5.060 5.100 3.600 4.190 905,849 -0.80(-16.03%)
Jul 22, 2020 2.950 5.470 2.930 4.990 1,302,462 +2.12(+73.87%)
Jul 21, 2020 2.900 2.900 2.810 2.870 15,192 -0.05(-1.71%)
Jul 20, 2020 2.940 2.970 2.790 2.920 34,224 -0.02(-0.68%)
Jul 17, 2020 2.925 2.975 2.910 2.940 18,700 +0.03(+1.03%)
Jul 16, 2020 2.950 2.970 2.910 2.910 10,446 -0.04(-1.36%)
Jul 15, 2020 2.900 2.950 2.840 2.950 14,763 +0.07(+2.43%)
Jul 14, 2020 2.980 2.980 2.790 2.880 38,514 -0.02(-0.69%)
Jul 13, 2020 2.960 3.070 2.892 2.900 25,716 -0.13(-4.29%)
Jul 10, 2020 2.950 3.030 2.950 3.030 20,300 +0.04(+1.34%)
Jul 09, 2020 3.060 3.060 2.950 2.990 40,027 -0.01(-0.33%)
Jul 08, 2020 2.930 3.070 2.900 3.000 29,554 +0.09(+3.00%)
Jul 07, 2020 2.920 2.920 2.780 2.913 29,121 -0.08(-2.59%)
Jul 06, 2020 2.955 3.080 2.900 2.990 44,488 +0.04(+1.36%)
Jul 02, 2020 3.300 3.300 2.850 2.950 92,000 -0.35(-10.61%)
Jul 01, 2020 2.560 3.400 2.525 3.300 215,002 +0.76(+29.92%)
Jun 30, 2020 2.410 2.580 2.410 2.540 14,800 +0.05(+2.01%)
Jun 29, 2020 2.400 2.490 2.340 2.490 22,085 +0.01(+0.40%)
Jun 26, 2020 2.490 2.565 2.450 2.480 13,400 -0.01(-0.40%)
Jun 25, 2020 2.510 2.520 2.480 2.490 9,354 -0.02(-0.80%)
Jun 24, 2020 2.580 2.580 2.480 2.510 28,928 -0.05(-1.95%)
Jun 23, 2020 2.500 2.680 2.500 2.560 35,693 +0.05(+1.99%)
Jun 22, 2020 2.580 2.580 2.500 2.510 9,849 -0.01(-0.40%)
Jun 19, 2020 2.510 2.580 2.500 2.520 8,700 +0.01(+0.40%)
Jun 18, 2020 2.570 2.575 2.450 2.510 18,387 -0.09(-3.46%)
Jun 17, 2020 2.540 2.640 2.460 2.600 21,686 +0.06(+2.36%)
Jun 16, 2020 2.430 2.750 2.430 2.540 41,049 +0.18(+7.63%)
Jun 15, 2020 2.330 2.450 2.330 2.360 27,024 +0.03(+1.29%)
Jun 12, 2020 2.250 2.450 2.250 2.330 36,100 +0.06(+2.64%)
Jun 11, 2020 2.530 2.530 2.160 2.270 93,231 -0.28(-10.98%)
Jun 10, 2020 2.590 2.610 2.550 2.550 21,302 -0.04(-1.54%)
Jun 09, 2020 2.560 2.660 2.510 2.590 31,781 -0.01(-0.38%)
Jun 08, 2020 2.740 2.910 2.530 2.600 137,941 -0.30(-10.34%)
Jun 05, 2020 3.050 3.100 2.860 2.900 35,100 -0.07(-2.36%)
Jun 04, 2020 2.980 3.080 2.950 2.970 47,921 +0.01(+0.34%)
Jun 03, 2020 3.000 3.200 2.870 2.960 92,521 +0.12(+4.23%)
Jun 02, 2020 3.140 3.140 2.770 2.840 52,467 -0.25(-8.09%)
Jun 01, 2020 3.250 3.270 3.060 3.090 61,036 +0.04(+1.31%)
May 29, 2020 2.910 3.280 2.770 3.050 111,700 +0.17(+6.09%)
May 28, 2020 2.420 2.880 2.420 2.875 182,282 +0.46(+18.92%)
May 27, 2020 2.260 2.520 2.260 2.417 55,425 +0.16(+6.97%)
May 26, 2020 2.350 2.360 2.220 2.260 16,438 +0.04(+1.80%)
May 22, 2020 2.280 2.280 2.210 2.220 8,400 -0.03(-1.33%)
May 21, 2020 2.250 2.290 2.200 2.250 22,533 +0.00(+0.00%)
May 20, 2020 2.410 2.410 2.240 2.250 38,840 -0.05(-2.17%)
May 19, 2020 2.020 2.410 2.020 2.300 63,030 +0.27(+13.30%)
May 18, 2020 2.047 2.050 1.960 2.030 19,462 -0.02(-0.98%)
May 15, 2020 2.105 2.110 2.050 2.050 14,000 -0.06(-2.61%)
May 14, 2020 2.110 2.110 2.010 2.105 24,204 +0.00(+0.24%)
May 13, 2020 2.085 2.150 2.000 2.100 41,495 +0.09(+4.48%)
May 12, 2020 2.070 2.140 2.000 2.010 52,337 -0.01(-0.50%)
May 11, 2020 1.940 2.060 1.840 2.020 75,469 +0.14(+7.45%)
May 08, 2020 1.940 2.000 1.730 1.880 94,300 -0.08(-4.08%)
May 07, 2020 2.030 2.200 1.860 1.960 207,813 -0.02(-1.01%)
May 06, 2020 1.370 2.610 1.370 1.980 1,365,233 +0.66(+50.00%)
May 05, 2020 1.220 1.330 1.210 1.320 66,850 -0.01(-0.75%)
May 04, 2020 1.330 1.360 1.270 1.330 90,161 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.